51058 比迪花旗四乙牛Ａ (R 牛证)
按盘价 
0.134 +0.024 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.110 | 219.600 | 225,000 | 1,025,000 | 2.560 | 225,000 | 0.116 | ||
| 30/05/2024 | 0.108 | 219.400 | 350,000 | 1,250,000 | 3.130 | 300,000 | 0.114 | ||
| 29/05/2024 | 0.106 | 217.600 | 16,600,000 | 1,550,000 | 3.880 | 7,925,000 | 0.100 | 7,950,000 | 0.099 |
| 28/05/2024 | 0.084 | 206.600 | 3,900,000 | 1,525,000 | 3.810 | 1,775,000 | 0.084 | 2,025,000 | 0.083 |
| 27/05/2024 | 0.084 | 207.000 | 6,125,000 | 1,275,000 | 3.190 | 2,850,000 | 0.082 | 3,275,000 | 0.083 |
| 24/05/2024 | 0.085 | 208.000 | 1,600,000 | 850,000 | 2.130 | 625,000 | 0.084 | 875,000 | 0.084 |
| 23/05/2024 | 0.093 | 211.600 | 3,150,000 | 600,000 | 1.500 | 1,575,000 | 0.093 | 1,575,000 | 0.092 |
| 22/05/2024 | 0.099 | 214.200 | 4,700,000 | 600,000 | 1.500 | 2,100,000 | 0.104 | 2,600,000 | 0.104 |
| 21/05/2024 | 0.105 | 217.000 | 2,850,000 | 100,000 | 0.250 | 1,325,000 | 0.107 | 1,425,000 | 0.107 |
| 20/05/2024 | 0.124 | 227.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.126 | 1,200,000 | 0.126 |
| 17/05/2024 | 0.117 | 222.600 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.118 | 1,325,000 | 0.118 |
| 16/05/2024 | 0.114 | 221.800 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.111 | 1,875,000 | 0.110 |
| 14/05/2024 | 0.116 | 223.000 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.115 | 222.600 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.114 | 2,500,000 | 0.114 |
| 10/05/2024 | 0.117 | 223.400 | 500,000 | 0 | 0.000 | 250,000 | 0.118 | 250,000 | 0.118 |
| 09/05/2024 | 0.121 | 225.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.119 | 223.000 | 750,000 | 0 | 0.000 | 375,000 | 0.123 | 375,000 | 0.122 |
| 07/05/2024 | 0.125 | 227.400 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.126 | 1,925,000 | 0.126 |
| 06/05/2024 | 0.124 | 226.000 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.123 | 1,875,000 | 0.124 |
| 03/05/2024 | 0.125 | 226.400 | 250,000 | 0 | 0.000 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |