51060 中芯花旗四乙熊Ａ (R 熊证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.042 | 16.840 | 5,100,000 | 322,500 | 0.810 | 2,550,000 | 0.045 | 2,550,000 | 0.045 |
| 16/05/2024 | 0.045 | 16.620 | 4,450,000 | 322,500 | 0.810 | 2,225,000 | 0.048 | 2,225,000 | 0.050 |
| 14/05/2024 | 0.051 | 16.300 | 0 | 322,500 | 0.810 | ||||
| 13/05/2024 | 0.051 | 16.400 | 625,000 | 322,500 | 0.810 | 462,500 | 0.052 | 125,000 | 0.056 |
| 10/05/2024 | 0.053 | 16.260 | 37,500 | 660,000 | 1.650 | 37,500 | 0.053 | ||
| 09/05/2024 | 0.058 | 16.020 | 2,050,000 | 622,500 | 1.560 | 1,050,000 | 0.059 | 567,500 | 0.062 |
| 08/05/2024 | 0.069 | 15.300 | 3,050,000 | 1,105,000 | 2.760 | 1,125,000 | 0.064 | 1,925,000 | 0.066 |
| 07/05/2024 | 0.062 | 15.740 | 1,250,000 | 305,000 | 0.760 | 625,000 | 0.059 | 625,000 | 0.061 |
| 06/05/2024 | 0.060 | 16.000 | 1,275,000 | 305,000 | 0.760 | 625,000 | 0.058 | 650,000 | 0.060 |
| 03/05/2024 | 0.057 | 16.000 | 1,000,000 | 280,000 | 0.700 | 500,000 | 0.057 | 500,000 | 0.059 |
| 02/05/2024 | 0.062 | 15.840 | 0 | 280,000 | 0.700 | ||||
| 30/04/2024 | 0.065 | 15.520 | 1,250,000 | 280,000 | 0.700 | 625,000 | 0.065 | 625,000 | 0.068 |
| 29/04/2024 | 0.062 | 15.720 | 500,000 | 280,000 | 0.700 | 250,000 | 0.062 | 250,000 | 0.062 |
| 26/04/2024 | 0.066 | 15.540 | 0 | 280,000 | 0.700 | ||||
| 25/04/2024 | 0.078 | 15.100 | 0 | 280,000 | 0.700 | ||||
| 24/04/2024 | 0.079 | 14.860 | 0 | 280,000 | 0.700 | ||||
| 23/04/2024 | 0.089 | 14.340 | 0 | 280,000 | 0.700 | ||||
| 22/04/2024 | 0.089 | 14.240 | 0 | 280,000 | 0.700 | ||||
| 19/04/2024 | 0.088 | 14.320 | 100,000 | 280,000 | 0.700 | 100,000 | 0.088 | ||
| 18/04/2024 | 0.090 | 14.520 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |