51065 腾讯瑞银四九牛Ｐ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.275 | 381.600 | 0 | 50,010,000 | 50.010 | ||||
| 05/06/2024 | 0.270 | 380.800 | 0 | 50,010,000 | 50.010 | ||||
| 04/06/2024 | 0.265 | 377.400 | 0 | 50,010,000 | 50.010 | ||||
| 03/06/2024 | 0.260 | 375.000 | 0 | 50,010,000 | 50.010 | ||||
| 31/05/2024 | 0.238 | 359.800 | 0 | 50,010,000 | 50.010 | ||||
| 30/05/2024 | 0.255 | 368.000 | 0 | 50,010,000 | 50.010 | ||||
| 29/05/2024 | 0.260 | 371.000 | 0 | 50,010,000 | 50.010 | ||||
| 28/05/2024 | 0.270 | 380.200 | 0 | 50,010,000 | 50.010 | ||||
| 27/05/2024 | 0.270 | 377.400 | 0 | 50,010,000 | 50.010 | ||||
| 24/05/2024 | 0.270 | 377.000 | 0 | 50,010,000 | 50.010 | ||||
| 23/05/2024 | 0.280 | 381.800 | 0 | 50,010,000 | 50.010 | ||||
| 22/05/2024 | 0.285 | 384.400 | 0 | 50,010,000 | 50.010 | ||||
| 21/05/2024 | 0.285 | 383.600 | 0 | 50,010,000 | 50.010 | ||||
| 20/05/2024 | 0.305 | 395.000 | 0 | 50,010,000 | 50.010 | ||||
| 17/05/2024 | 0.305 | 395.000 | 10,000 | 50,010,000 | 50.010 | 10,000 | 0.320 | ||
| 16/05/2024 | 0.295 | 393.600 | 0 | 50,000,000 | 50.000 | ||||
| 14/05/2024 | 0.270 | 378.400 | 300,000 | 50,000,000 | 50.000 | 300,000 | 0.270 | ||
| 13/05/2024 | 0.260 | 374.800 | 0 | 50,300,000 | 50.300 | ||||
| 10/05/2024 | 0.250 | 367.600 | 0 | 50,300,000 | 50.300 | ||||
| 09/05/2024 | 0.247 | 366.400 | 0 | 50,300,000 | 50.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |