51075 恒指摩通六四熊Ｘ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.144 | 18,476.800 | 40,000 | 1,680,000 | 0.840 | 20,000 | 0.147 | 20,000 | 0.139 |
| 05/06/2024 | 0.151 | 18,424.960 | 290,000 | 1,680,000 | 0.840 | 50,000 | 0.143 | 240,000 | 0.151 |
| 04/06/2024 | 0.148 | 18,444.110 | 1,010,000 | 1,490,000 | 0.745 | 910,000 | 0.149 | 100,000 | 0.152 |
| 03/06/2024 | 0.151 | 18,403.040 | 710,000 | 2,300,000 | 1.150 | 230,000 | 0.152 | 480,000 | 0.140 |
| 31/05/2024 | 0.177 | 18,079.610 | 340,000 | 2,050,000 | 1.025 | 110,000 | 0.168 | 230,000 | 0.141 |
| 30/05/2024 | 0.163 | 18,230.190 | 420,000 | 1,930,000 | 0.965 | 420,000 | 0.163 | ||
| 29/05/2024 | 0.137 | 18,477.010 | 250,000 | 2,350,000 | 1.175 | 150,000 | 0.136 | 100,000 | 0.128 |
| 28/05/2024 | 0.113 | 18,821.160 | 6,930,000 | 2,400,000 | 1.200 | 6,540,000 | 0.106 | 210,000 | 0.108 |
| 27/05/2024 | 0.111 | 18,827.350 | 5,360,000 | 8,730,000 | 4.365 | 3,640,000 | 0.121 | 470,000 | 0.131 |
| 24/05/2024 | 0.133 | 18,608.940 | 10,910,000 | 11,900,000 | 5.950 | 2,390,000 | 0.132 | 2,560,000 | 0.122 |
| 23/05/2024 | 0.108 | 18,868.710 | 50,810,000 | 11,730,000 | 5.865 | 16,980,000 | 0.103 | 2,450,000 | 0.097 |
| 22/05/2024 | 0.075 | 19,195.600 | 98,070,000 | 26,260,000 | 13.130 | 17,340,000 | 0.075 | 26,190,000 | 0.073 |
| 21/05/2024 | 0.072 | 19,220.620 | 440,690,000 | 17,410,000 | 8.705 | 164,780,000 | 0.053 | 176,300,000 | 0.050 |
| 20/05/2024 | 0.035 | 19,636.220 | 88,330,000 | 5,890,000 | 2.945 | 21,620,000 | 0.034 | 21,290,000 | 0.033 |
| 17/05/2024 | 0.039 | 19,553.610 | 1,354,070,000 | 6,220,000 | 3.110 | 545,220,000 | 0.043 | 547,490,000 | 0.043 |
| 16/05/2024 | 0.062 | 19,376.530 | 333,310,000 | 3,950,000 | 1.975 | 149,670,000 | 0.055 | 152,690,000 | 0.055 |
| 14/05/2024 | 0.084 | 19,073.710 | 2,040,000 | 930,000 | 0.465 | 760,000 | 0.079 | 1,260,000 | 0.080 |
| 13/05/2024 | 0.085 | 19,115.060 | 420,000 | 430,000 | 0.215 | 150,000 | 0.095 | 270,000 | 0.087 |
| 10/05/2024 | 0.098 | 18,963.680 | 510,000 | 310,000 | 0.155 | 100,000 | 0.099 | 410,000 | 0.109 |
| 09/05/2024 | 0.141 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |