51109 比迪摩利五七牛Ｃ (R 牛证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.082 | 268.600 | 3,625,000 | 3,175,000 | 5.292 | 1,550,000 | 0.081 | 2,075,000 | 0.079 |
| 18/12/2024 | 0.085 | 269.800 | 2,025,000 | 2,650,000 | 4.417 | 850,000 | 0.087 | 575,000 | 0.086 |
| 17/12/2024 | 0.079 | 266.600 | 1,550,000 | 2,925,000 | 4.875 | 725,000 | 0.077 | 625,000 | 0.072 |
| 16/12/2024 | 0.068 | 262.200 | 6,700,000 | 3,025,000 | 5.042 | 3,600,000 | 0.076 | 3,075,000 | 0.075 |
| 13/12/2024 | 0.082 | 268.600 | 8,525,000 | 3,550,000 | 5.917 | 4,675,000 | 0.087 | 3,750,000 | 0.084 |
| 12/12/2024 | 0.104 | 280.000 | 2,950,000 | 4,475,000 | 7.458 | 800,000 | 0.098 | 1,625,000 | 0.092 |
| 11/12/2024 | 0.091 | 273.400 | 11,025,000 | 3,650,000 | 6.083 | 5,575,000 | 0.095 | 4,575,000 | 0.094 |
| 10/12/2024 | 0.090 | 272.400 | 16,075,000 | 4,650,000 | 7.750 | 9,475,000 | 0.104 | 5,675,000 | 0.102 |
| 09/12/2024 | 0.093 | 273.800 | 15,975,000 | 8,450,000 | 14.083 | 5,975,000 | 0.081 | 8,850,000 | 0.084 |
| 06/12/2024 | 0.077 | 266.000 | 15,350,000 | 5,575,000 | 9.292 | 8,575,000 | 0.069 | 5,675,000 | 0.069 |
| 05/12/2024 | 0.054 | 255.800 | 13,175,000 | 8,475,000 | 14.125 | 4,700,000 | 0.054 | 8,175,000 | 0.053 |
| 04/12/2024 | 0.065 | 260.400 | 3,800,000 | 5,000,000 | 8.333 | 2,000,000 | 0.065 | 1,800,000 | 0.066 |
| 03/12/2024 | 0.068 | 262.400 | 12,425,000 | 5,200,000 | 8.667 | 6,450,000 | 0.068 | 4,925,000 | 0.067 |
| 02/12/2024 | 0.062 | 259.800 | 15,500,000 | 6,725,000 | 11.208 | 5,675,000 | 0.065 | 7,550,000 | 0.064 |
| 29/11/2024 | 0.049 | 253.600 | 6,500,000 | 4,850,000 | 8.083 | 2,525,000 | 0.047 | 2,500,000 | 0.044 |
| 28/11/2024 | 0.047 | 252.200 | 17,650,000 | 4,875,000 | 8.125 | 9,125,000 | 0.046 | 7,200,000 | 0.046 |
| 27/11/2024 | 0.062 | 259.000 | 8,375,000 | 6,800,000 | 11.333 | 2,775,000 | 0.049 | 4,375,000 | 0.048 |
| 26/11/2024 | 0.058 | 257.000 | 5,100,000 | 5,200,000 | 8.667 | 2,500,000 | 0.057 | 2,600,000 | 0.057 |
| 25/11/2024 | 0.063 | 259.600 | 6,325,000 | 5,100,000 | 8.500 | 3,075,000 | 0.067 | 3,200,000 | 0.066 |
| 22/11/2024 | 0.061 | 258.600 | 1,750,000 | 4,975,000 | 8.292 | 825,000 | 0.073 | 900,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |