51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.078 | 46.350 | 4,925,000 | 5,430,000 | 13.580 | 2,480,000 | 0.079 | 1,820,000 | 0.080 |
| 24/12/2024 | 0.081 | 46.600 | 510,000 | 6,090,000 | 15.230 | 150,000 | 0.082 | 200,000 | 0.084 |
| 23/12/2024 | 0.079 | 46.350 | 6,615,000 | 6,040,000 | 15.100 | 2,830,000 | 0.078 | 3,435,000 | 0.077 |
| 20/12/2024 | 0.072 | 45.450 | 2,255,000 | 5,435,000 | 13.590 | 1,010,000 | 0.074 | 795,000 | 0.076 |
| 19/12/2024 | 0.075 | 45.700 | 5,360,000 | 5,650,000 | 14.130 | 1,725,000 | 0.074 | 3,035,000 | 0.074 |
| 18/12/2024 | 0.076 | 45.950 | 3,040,000 | 4,340,000 | 10.850 | 1,725,000 | 0.078 | 1,315,000 | 0.076 |
| 17/12/2024 | 0.072 | 45.500 | 3,340,000 | 4,750,000 | 11.880 | 1,280,000 | 0.074 | 1,625,000 | 0.073 |
| 16/12/2024 | 0.075 | 45.800 | 4,390,000 | 4,405,000 | 11.010 | 1,845,000 | 0.077 | 2,545,000 | 0.080 |
| 13/12/2024 | 0.080 | 46.350 | 6,440,000 | 3,705,000 | 9.260 | 3,345,000 | 0.082 | 2,825,000 | 0.083 |
| 12/12/2024 | 0.093 | 47.750 | 9,740,000 | 4,225,000 | 10.560 | 4,325,000 | 0.097 | 5,065,000 | 0.096 |
| 11/12/2024 | 0.088 | 47.000 | 15,000 | 3,485,000 | 8.710 | 15,000 | 0.099 | ||
| 10/12/2024 | 0.098 | 48.050 | 615,000 | 3,500,000 | 8.750 | 300,000 | 0.112 | ||
| 09/12/2024 | 0.101 | 48.550 | 480,000 | 3,800,000 | 9.500 | 335,000 | 0.096 | ||
| 06/12/2024 | 0.085 | 46.750 | 350,000 | 4,135,000 | 10.340 | 300,000 | 0.086 | ||
| 05/12/2024 | 0.073 | 45.700 | 30,000 | 4,435,000 | 11.090 | ||||
| 04/12/2024 | 0.079 | 46.150 | 425,000 | 4,435,000 | 11.090 | 285,000 | 0.078 | ||
| 03/12/2024 | 0.078 | 46.150 | 1,565,000 | 4,720,000 | 11.800 | 765,000 | 0.074 | 290,000 | 0.078 |
| 02/12/2024 | 0.071 | 45.300 | 1,770,000 | 5,195,000 | 12.990 | 1,400,000 | 0.071 | ||
| 29/11/2024 | 0.065 | 44.800 | 4,145,000 | 6,595,000 | 16.490 | 420,000 | 0.065 | 2,545,000 | 0.073 |
| 28/11/2024 | 0.068 | 44.800 | 4,810,000 | 4,470,000 | 11.180 | 2,320,000 | 0.068 | 2,340,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |