51129 恒指法巴七六牛Ｃ (R 牛证)
按盘价 
0.107 -0.047 (-30.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.154 | 20,059.950 | 7,130,000 | 1,240,000 | 0.827 | 2,510,000 | 0.153 | 2,810,000 | 0.153 |
| 30/12/2024 | 0.152 | 20,041.420 | 1,820,000 | 940,000 | 0.627 | 910,000 | 0.150 | 910,000 | 0.150 |
| 27/12/2024 | 0.153 | 20,090.460 | 1,210,000 | 940,000 | 0.627 | 500,000 | 0.159 | 710,000 | 0.155 |
| 24/12/2024 | 0.159 | 20,098.290 | 660,000 | 730,000 | 0.487 | 460,000 | 0.150 | 200,000 | 0.142 |
| 23/12/2024 | 0.134 | 19,883.130 | 1,120,000 | 990,000 | 0.660 | 610,000 | 0.135 | 510,000 | 0.130 |
| 20/12/2024 | 0.122 | 19,720.700 | 350,000 | 1,090,000 | 0.727 | 150,000 | 0.131 | 200,000 | 0.122 |
| 19/12/2024 | 0.126 | 19,752.510 | 140,000 | 1,040,000 | 0.693 | 40,000 | 0.111 | 100,000 | 0.121 |
| 18/12/2024 | 0.135 | 19,864.550 | 1,000,000 | 980,000 | 0.653 | 500,000 | 0.136 | 500,000 | 0.133 |
| 17/12/2024 | 0.124 | 19,700.480 | 440,000 | 980,000 | 0.653 | 200,000 | 0.119 | 240,000 | 0.117 |
| 16/12/2024 | 0.127 | 19,795.490 | 340,000 | 940,000 | 0.627 | 180,000 | 0.128 | 160,000 | 0.129 |
| 13/12/2024 | 0.143 | 19,971.240 | 3,490,000 | 960,000 | 0.640 | 3,100,000 | 0.159 | 390,000 | 0.152 |
| 12/12/2024 | 0.184 | 20,397.050 | 690,000 | 3,670,000 | 2.447 | 440,000 | 0.185 | 250,000 | 0.186 |
| 11/12/2024 | 0.164 | 20,155.050 | 290,000 | 3,860,000 | 2.573 | 50,000 | 0.178 | 240,000 | 0.177 |
| 10/12/2024 | 0.180 | 20,311.280 | 1,310,000 | 3,670,000 | 2.447 | 600,000 | 0.210 | 710,000 | 0.202 |
| 09/12/2024 | 0.185 | 20,414.090 | 20,000 | 3,560,000 | 2.373 | 20,000 | 0.182 | ||
| 06/12/2024 | 0.133 | 19,865.850 | 460,000 | 3,580,000 | 2.387 | 460,000 | 0.126 | ||
| 05/12/2024 | 0.101 | 19,560.440 | 1,250,000 | 4,040,000 | 2.693 | 620,000 | 0.102 | 630,000 | 0.100 |
| 04/12/2024 | 0.120 | 19,742.460 | 500,000 | 4,030,000 | 2.687 | 450,000 | 0.122 | 50,000 | 0.116 |
| 03/12/2024 | 0.116 | 19,746.320 | 5,170,000 | 4,430,000 | 2.953 | 1,260,000 | 0.106 | 3,640,000 | 0.116 |
| 02/12/2024 | 0.102 | 19,550.290 | 5,900,000 | 2,050,000 | 1.367 | 2,880,000 | 0.101 | 1,030,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |