51137 恒指国君七九牛Ｊ (R 牛证)
按盘价 
0.117 -0.046 (-28.221%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 20,000 | 0.013 | ||||
| 30/12/2024 | 0.162 | 20,041.420 | 0 | 20,000 | 0.013 | ||||
| 27/12/2024 | 0.163 | 20,090.460 | 0 | 20,000 | 0.013 | ||||
| 24/12/2024 | 0.169 | 20,098.290 | 2,150,000 | 20,000 | 0.013 | 2,150,000 | 0.165 | ||
| 23/12/2024 | 0.143 | 19,883.130 | 1,900,000 | 2,170,000 | 1.447 | 1,200,000 | 0.144 | 200,000 | 0.140 |
| 20/12/2024 | 0.133 | 19,720.700 | 1,620,000 | 3,170,000 | 2.113 | 300,000 | 0.137 | 1,320,000 | 0.133 |
| 19/12/2024 | 0.135 | 19,752.510 | 2,500,000 | 2,150,000 | 1.433 | 1,200,000 | 0.134 | 1,300,000 | 0.121 |
| 18/12/2024 | 0.145 | 19,864.550 | 1,270,000 | 2,050,000 | 1.367 | 770,000 | 0.148 | 500,000 | 0.143 |
| 17/12/2024 | 0.133 | 19,700.480 | 1,070,000 | 2,320,000 | 1.547 | 500,000 | 0.134 | 570,000 | 0.132 |
| 16/12/2024 | 0.135 | 19,795.490 | 230,000 | 2,250,000 | 1.500 | 230,000 | 0.141 | ||
| 13/12/2024 | 0.151 | 19,971.240 | 700,000 | 2,020,000 | 1.347 | 100,000 | 0.163 | 600,000 | 0.156 |
| 12/12/2024 | 0.193 | 20,397.050 | 0 | 1,520,000 | 1.013 | ||||
| 11/12/2024 | 0.176 | 20,155.050 | 500,000 | 1,520,000 | 1.013 | 500,000 | 0.178 | ||
| 10/12/2024 | 0.190 | 20,311.280 | 1,500,000 | 1,020,000 | 0.680 | 1,000,000 | 0.210 | 500,000 | 0.190 |
| 09/12/2024 | 0.200 | 20,414.090 | 1,500,000 | 1,520,000 | 1.013 | 1,000,000 | 0.152 | 500,000 | 0.151 |
| 06/12/2024 | 0.148 | 19,865.850 | 3,930,000 | 2,020,000 | 1.347 | 2,430,000 | 0.133 | 1,500,000 | 0.140 |
| 05/12/2024 | 0.114 | 19,560.440 | 4,740,000 | 2,950,000 | 1.967 | 1,420,000 | 0.112 | 3,320,000 | 0.113 |
| 04/12/2024 | 0.135 | 19,742.460 | 2,990,000 | 1,050,000 | 0.700 | 1,800,000 | 0.137 | 1,190,000 | 0.137 |
| 03/12/2024 | 0.129 | 19,746.320 | 6,080,000 | 1,660,000 | 1.107 | 4,230,000 | 0.123 | 1,830,000 | 0.122 |
| 02/12/2024 | 0.113 | 19,550.290 | 12,850,000 | 4,060,000 | 2.707 | 2,530,000 | 0.116 | 3,010,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |