日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.510 | 125.600 | 1,020,000 | 510,000 | 1.280 | 1,020,000 | 0.510 | ||
14/05/2024 | 0.470 | 121.900 | 0 | 1,530,000 | 3.830 | ||||
13/05/2024 | 0.470 | 122.300 | 0 | 1,530,000 | 3.830 | ||||
10/05/2024 | 0.435 | 118.600 | 0 | 1,530,000 | 3.830 | ||||
09/05/2024 | 0.425 | 117.900 | 0 | 1,530,000 | 3.830 | ||||
08/05/2024 | 0.390 | 113.500 | 0 | 1,530,000 | 3.830 | ||||
07/05/2024 | 0.410 | 115.500 | 0 | 1,530,000 | 3.830 | ||||
06/05/2024 | 0.450 | 120.300 | 0 | 1,530,000 | 3.830 | ||||
03/05/2024 | 0.440 | 119.700 | 150,000 | 1,530,000 | 3.830 | 100,000 | 0.440 | ||
02/05/2024 | 0.440 | 119.100 | 160,000 | 1,630,000 | 4.080 | 100,000 | 0.415 | ||
30/04/2024 | 0.355 | 109.500 | 0 | 1,730,000 | 4.330 | ||||
29/04/2024 | 0.370 | 111.400 | 0 | 1,730,000 | 4.330 | ||||
26/04/2024 | 0.415 | 115.600 | 200,000 | 1,730,000 | 4.330 | 200,000 | 0.405 | ||
25/04/2024 | 0.370 | 111.500 | 40,000 | 1,930,000 | 4.830 | 40,000 | 0.370 | ||
24/04/2024 | 0.380 | 113.600 | 0 | 1,970,000 | 4.930 | ||||
23/04/2024 | 0.335 | 108.600 | 150,000 | 1,970,000 | 4.930 | 50,000 | 0.335 | ||
22/04/2024 | 0.260 | 100.600 | 12,310,000 | 2,020,000 | 5.050 | 7,230,000 | 0.255 | 4,820,000 | 0.249 |
19/04/2024 | 0.202 | 95.300 | 1,060,000 | 4,430,000 | 11.080 | 550,000 | 0.200 | ||
18/04/2024 | 0.227 | 97.750 | 550,000 | 4,980,000 | 12.450 | 500,000 | 0.211 | ||
17/04/2024 | 0.222 | 97.550 | 11,270,000 | 4,480,000 | 11.200 | 3,190,000 | 0.225 | 6,780,000 | 0.223 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |