51143 恒指法巴六三熊Ｄ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.103 | 18,827.350 | 25,700,000 | 6,370,000 | 4.247 | 2,860,000 | 0.103 | 4,050,000 | 0.108 |
| 24/05/2024 | 0.125 | 18,608.940 | 27,270,000 | 5,180,000 | 3.453 | 8,580,000 | 0.117 | 6,170,000 | 0.120 |
| 23/05/2024 | 0.099 | 18,868.710 | 119,010,000 | 7,590,000 | 5.060 | 34,670,000 | 0.096 | 12,400,000 | 0.094 |
| 22/05/2024 | 0.068 | 19,195.600 | 179,530,000 | 29,860,000 | 19.907 | 29,980,000 | 0.062 | 36,820,000 | 0.061 |
| 21/05/2024 | 0.064 | 19,220.620 | 222,530,000 | 23,020,000 | 15.347 | 39,740,000 | 0.047 | 25,460,000 | 0.047 |
| 20/05/2024 | 0.021 | 19,636.220 | 132,490,000 | 37,300,000 | 24.867 | 24,760,000 | 0.021 | 53,680,000 | 0.020 |
| 17/05/2024 | 0.026 | 19,553.610 | 108,420,000 | 8,380,000 | 5.587 | 29,230,000 | 0.035 | 31,100,000 | 0.035 |
| 16/05/2024 | 0.050 | 19,376.530 | 22,700,000 | 6,510,000 | 4.340 | 5,430,000 | 0.056 | 9,400,000 | 0.063 |
| 14/05/2024 | 0.074 | 19,073.710 | 2,260,000 | 2,540,000 | 1.693 | 1,490,000 | 0.074 | 770,000 | 0.065 |
| 13/05/2024 | 0.076 | 19,115.060 | 3,500,000 | 3,260,000 | 2.173 | 1,210,000 | 0.086 | 2,290,000 | 0.084 |
| 10/05/2024 | 0.088 | 18,963.680 | 3,270,000 | 2,180,000 | 1.453 | 1,310,000 | 0.097 | 1,760,000 | 0.101 |
| 09/05/2024 | 0.129 | 18,537.810 | 0 | 1,730,000 | 1.153 | ||||
| 08/05/2024 | 0.154 | 18,313.860 | 180,000 | 1,730,000 | 1.153 | 50,000 | 0.155 | 130,000 | 0.154 |
| 07/05/2024 | 0.137 | 18,479.370 | 0 | 1,650,000 | 1.100 | ||||
| 06/05/2024 | 0.130 | 18,578.300 | 100,000 | 1,650,000 | 1.100 | 10,000 | 0.140 | 90,000 | 0.135 |
| 03/05/2024 | 0.140 | 18,475.920 | 520,000 | 1,570,000 | 1.047 | 520,000 | 0.140 | ||
| 02/05/2024 | 0.166 | 18,207.130 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.171 | ||
| 30/04/2024 | 0.200 | 17,763.030 | 1,000,000 | 1,030,000 | 0.687 | 1,000,000 | 0.200 | ||
| 29/04/2024 | 0.204 | 17,746.910 | 330,000 | 30,000 | 0.020 | 150,000 | 0.201 | 180,000 | 0.196 |
| 26/04/2024 | 17,651.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |