51147 恒指国君四十牛Ｒ (R 牛证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.350 | 19,636.220 | 0 | 2,030,000 | 1.353 | ||||
| 17/05/2024 | 0.345 | 19,553.610 | 0 | 2,030,000 | 1.353 | ||||
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 2,030,000 | 1.353 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 2,030,000 | 1.353 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 2,030,000 | 1.353 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 2,030,000 | 1.353 | ||||
| 09/05/2024 | 0.247 | 18,537.810 | 0 | 2,030,000 | 1.353 | ||||
| 08/05/2024 | 0.226 | 18,313.860 | 1,010,000 | 2,030,000 | 1.353 | 1,010,000 | 0.237 | ||
| 07/05/2024 | 0.240 | 18,479.370 | 0 | 3,040,000 | 2.027 | ||||
| 06/05/2024 | 0.245 | 18,578.300 | 0 | 3,040,000 | 2.027 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 3,040,000 | 2.027 | ||||
| 02/05/2024 | 0.210 | 18,207.130 | 400,000 | 3,040,000 | 2.027 | 300,000 | 0.177 | 100,000 | 0.183 |
| 30/04/2024 | 0.172 | 17,763.030 | 1,040,000 | 3,240,000 | 2.160 | 1,040,000 | 0.176 | ||
| 29/04/2024 | 0.171 | 17,746.910 | 200,000 | 4,280,000 | 2.853 | 100,000 | 0.174 | ||
| 26/04/2024 | 0.163 | 17,651.150 | 3,870,000 | 4,180,000 | 2.787 | 3,670,000 | 0.158 | ||
| 25/04/2024 | 0.124 | 17,284.540 | 12,670,000 | 7,850,000 | 5.233 | 7,490,000 | 0.121 | 1,600,000 | 0.124 |
| 24/04/2024 | 0.115 | 17,201.270 | 4,550,000 | 13,740,000 | 9.160 | 1,540,000 | 0.115 | 2,710,000 | 0.098 |
| 23/04/2024 | 0.085 | 16,828.930 | 5,140,000 | 12,570,000 | 8.380 | 1,490,000 | 0.068 | 1,450,000 | 0.071 |
| 22/04/2024 | 0.057 | 16,511.690 | 14,250,000 | 12,610,000 | 8.407 | 1,490,000 | 0.059 | 710,000 | 0.057 |
| 19/04/2024 | 0.031 | 16,224.140 | 76,000,000 | 13,390,000 | 8.927 | 16,530,000 | 0.022 | 14,340,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |