51148 恒指国君六三熊Ｖ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.143 | 18,827.350 | 300,000 | 2,230,000 | 1.487 | 200,000 | 0.149 | 100,000 | 0.170 |
| 24/05/2024 | 0.166 | 18,608.940 | 170,000 | 2,330,000 | 1.553 | 170,000 | 0.166 | ||
| 23/05/2024 | 0.140 | 18,868.710 | 510,000 | 2,500,000 | 1.667 | 510,000 | 0.134 | ||
| 22/05/2024 | 0.108 | 19,195.600 | 3,930,000 | 3,010,000 | 2.007 | 2,850,000 | 0.104 | 760,000 | 0.097 |
| 21/05/2024 | 0.105 | 19,220.620 | 11,020,000 | 5,100,000 | 3.400 | 7,400,000 | 0.094 | 1,470,000 | 0.085 |
| 20/05/2024 | 0.069 | 19,636.220 | 12,850,000 | 11,030,000 | 7.353 | 2,040,000 | 0.067 | 4,440,000 | 0.065 |
| 17/05/2024 | 0.073 | 19,553.610 | 454,290,000 | 8,630,000 | 5.753 | 218,350,000 | 0.082 | 226,980,000 | 0.082 |
| 16/05/2024 | 0.096 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.120 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.121 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.133 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.174 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.195 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.184 | 18,479.370 | 160,000 | 0 | 0.000 | 80,000 | 0.186 | 80,000 | 0.179 |
| 06/05/2024 | 0.174 | 18,578.300 | 80,000 | 0 | 0.000 | 80,000 | 0.185 | ||
| 03/05/2024 | 0.182 | 18,475.920 | 80,000 | 80,000 | 0.053 | 80,000 | 0.182 | ||
| 02/05/2024 | 0.207 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.250 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.260 | 17,651.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |