51149 恒指法兴七八牛Ａ (R 牛证)
按盘价 
0.074 -0.050 (-40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.124 | 20,059.950 | 2,200,000 | 5,120,000 | 2.560 | 610,000 | 0.127 | 1,440,000 | 0.124 |
| 30/12/2024 | 0.122 | 20,041.420 | 730,000 | 4,290,000 | 2.145 | 500,000 | 0.130 | 140,000 | 0.117 |
| 27/12/2024 | 0.123 | 20,090.460 | 1,600,000 | 4,650,000 | 2.325 | 520,000 | 0.127 | 930,000 | 0.123 |
| 24/12/2024 | 0.127 | 20,098.290 | 2,970,000 | 4,240,000 | 2.120 | 2,510,000 | 0.116 | 260,000 | 0.120 |
| 23/12/2024 | 0.103 | 19,883.130 | 3,020,000 | 6,490,000 | 3.245 | 2,090,000 | 0.101 | 780,000 | 0.098 |
| 20/12/2024 | 0.091 | 19,720.700 | 1,870,000 | 7,800,000 | 3.900 | 810,000 | 0.093 | 860,000 | 0.093 |
| 19/12/2024 | 0.092 | 19,752.510 | 7,190,000 | 7,750,000 | 3.875 | 3,350,000 | 0.085 | 2,930,000 | 0.087 |
| 18/12/2024 | 0.101 | 19,864.550 | 32,090,000 | 8,170,000 | 4.085 | 16,790,000 | 0.103 | 14,890,000 | 0.105 |
| 17/12/2024 | 0.090 | 19,700.480 | 15,470,000 | 10,070,000 | 5.035 | 5,160,000 | 0.093 | 9,230,000 | 0.092 |
| 16/12/2024 | 0.093 | 19,795.490 | 1,550,000 | 6,000,000 | 3.000 | 650,000 | 0.105 | 900,000 | 0.102 |
| 13/12/2024 | 0.109 | 19,971.240 | 6,330,000 | 5,750,000 | 2.875 | 1,430,000 | 0.123 | 2,120,000 | 0.122 |
| 12/12/2024 | 0.152 | 20,397.050 | 19,110,000 | 5,060,000 | 2.530 | 7,410,000 | 0.150 | 6,610,000 | 0.150 |
| 11/12/2024 | 0.133 | 20,155.050 | 31,620,000 | 5,860,000 | 2.930 | 12,060,000 | 0.144 | 11,730,000 | 0.142 |
| 10/12/2024 | 0.146 | 20,311.280 | 15,070,000 | 6,190,000 | 3.095 | 6,350,000 | 0.165 | 2,540,000 | 0.154 |
| 09/12/2024 | 0.156 | 20,414.090 | 49,250,000 | 10,000,000 | 5.000 | 16,330,000 | 0.109 | 14,450,000 | 0.104 |
| 06/12/2024 | 0.103 | 19,865.850 | 35,960,000 | 11,880,000 | 5.940 | 13,300,000 | 0.093 | 10,490,000 | 0.090 |
| 05/12/2024 | 0.069 | 19,560.440 | 19,470,000 | 14,690,000 | 7.345 | 3,330,000 | 0.072 | 5,380,000 | 0.066 |
| 04/12/2024 | 0.090 | 19,742.460 | 41,680,000 | 12,640,000 | 6.320 | 11,990,000 | 0.093 | 9,860,000 | 0.088 |
| 03/12/2024 | 0.085 | 19,746.320 | 54,900,000 | 14,770,000 | 7.385 | 17,800,000 | 0.074 | 12,880,000 | 0.071 |
| 02/12/2024 | 0.068 | 19,550.290 | 82,390,000 | 19,690,000 | 9.845 | 22,960,000 | 0.073 | 19,050,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |