51165 腾讯法兴五六牛Ｅ (R 牛证)
按盘价 
0.092 +0.028 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.064 | 404.600 | 27,125,000 | 14,200,000 | 14.200 | 8,435,000 | 0.073 | 13,100,000 | 0.070 |
| 30/10/2024 | 0.072 | 411.000 | 21,225,000 | 9,535,000 | 9.535 | 7,260,000 | 0.076 | 9,290,000 | 0.076 |
| 29/10/2024 | 0.085 | 418.400 | 17,730,000 | 7,505,000 | 7.505 | 7,910,000 | 0.086 | 7,740,000 | 0.087 |
| 28/10/2024 | 0.087 | 417.200 | 11,765,000 | 7,675,000 | 7.675 | 4,955,000 | 0.085 | 5,500,000 | 0.084 |
| 25/10/2024 | 0.092 | 421.000 | 12,450,000 | 7,130,000 | 7.130 | 5,960,000 | 0.096 | 4,835,000 | 0.095 |
| 24/10/2024 | 0.094 | 422.000 | 29,300,000 | 8,255,000 | 8.255 | 11,985,000 | 0.098 | 16,305,000 | 0.097 |
| 23/10/2024 | 0.106 | 428.200 | 8,575,000 | 3,935,000 | 3.935 | 4,330,000 | 0.100 | 2,585,000 | 0.099 |
| 22/10/2024 | 0.092 | 421.600 | 19,735,000 | 5,680,000 | 5.680 | 8,525,000 | 0.091 | 10,070,000 | 0.092 |
| 21/10/2024 | 0.091 | 421.000 | 20,510,000 | 4,135,000 | 4.135 | 8,255,000 | 0.098 | 10,125,000 | 0.098 |
| 18/10/2024 | 0.108 | 430.800 | 6,220,000 | 2,265,000 | 2.265 | 2,345,000 | 0.084 | 2,740,000 | 0.087 |
| 17/10/2024 | 0.071 | 412.600 | 4,880,000 | 1,870,000 | 1.870 | 2,210,000 | 0.086 | 2,200,000 | 0.084 |
| 16/10/2024 | 0.084 | 415.800 | 10,770,000 | 1,880,000 | 1.880 | 6,095,000 | 0.086 | 3,455,000 | 0.087 |
| 15/10/2024 | 0.083 | 417.000 | 27,685,000 | 4,520,000 | 4.520 | 10,845,000 | 0.098 | 14,765,000 | 0.098 |
| 14/10/2024 | 0.118 | 436.000 | 8,960,000 | 600,000 | 0.600 | 4,345,000 | 0.112 | 4,070,000 | 0.110 |
| 10/10/2024 | 0.131 | 438.800 | 1,910,000 | 875,000 | 0.875 | 1,155,000 | 0.138 | 555,000 | 0.133 |
| 09/10/2024 | 0.120 | 434.200 | 1,770,000 | 1,475,000 | 1.475 | 295,000 | 0.111 | 975,000 | 0.133 |
| 08/10/2024 | 0.132 | 438.600 | 720,000 | 795,000 | 0.795 | 720,000 | 0.173 | ||
| 07/10/2024 | 0.209 | 478.400 | 75,000 | 75,000 | 0.075 | 75,000 | 0.209 | ||
| 04/10/2024 | 0.207 | 477.600 | 14,520,000 | 0 | 0.000 | 7,210,000 | 0.204 | 7,000,000 | 0.202 |
| 03/10/2024 | 0.187 | 466.200 | 19,865,000 | 210,000 | 0.210 | 9,895,000 | 0.181 | 8,165,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |