51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.214 +0.010 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.204 | 7.690 | 480,000 | 18,190,000 | 22.738 | 480,000 | 0.203 | ||
| 30/12/2025 | 0.208 | 7.720 | 620,000 | 18,670,000 | 23.338 | 270,000 | 0.212 | ||
| 29/12/2025 | 0.198 | 7.620 | 3,000,000 | 18,400,000 | 23.000 | 3,000,000 | 0.197 | ||
| 24/12/2025 | 0.192 | 7.560 | 200,000 | 21,400,000 | 26.750 | 200,000 | 0.192 | ||
| 23/12/2025 | 0.198 | 7.610 | 200,000 | 21,600,000 | 27.000 | 200,000 | 0.198 | ||
| 22/12/2025 | 0.189 | 7.540 | 1,000,000 | 21,800,000 | 27.250 | 1,000,000 | 0.189 | ||
| 19/12/2025 | 0.181 | 7.490 | 30,000 | 22,800,000 | 28.500 | 30,000 | 0.180 | ||
| 18/12/2025 | 0.179 | 7.520 | 0 | 22,830,000 | 28.537 | ||||
| 17/12/2025 | 0.174 | 7.430 | 0 | 22,830,000 | 28.537 | ||||
| 16/12/2025 | 0.174 | 7.390 | 0 | 22,830,000 | 28.537 | ||||
| 15/12/2025 | 0.191 | 7.550 | 0 | 22,830,000 | 28.537 | ||||
| 12/12/2025 | 0.191 | 7.640 | 0 | 22,830,000 | 28.537 | ||||
| 11/12/2025 | 0.191 | 7.580 | 0 | 22,830,000 | 28.537 | ||||
| 10/12/2025 | 0.191 | 7.570 | 0 | 22,830,000 | 28.537 | ||||
| 09/12/2025 | 0.195 | 7.610 | 0 | 22,830,000 | 28.537 | ||||
| 08/12/2025 | 0.202 | 7.660 | 0 | 22,830,000 | 28.537 | ||||
| 05/12/2025 | 0.224 | 7.980 | 0 | 22,830,000 | 28.537 | ||||
| 04/12/2025 | 0.216 | 7.920 | 0 | 22,830,000 | 28.537 | ||||
| 03/12/2025 | 0.216 | 7.840 | 0 | 22,830,000 | 28.537 | ||||
| 02/12/2025 | 0.227 | 7.955 | 0 | 22,830,000 | 28.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |