51168 比迪法兴五七牛Ｃ (R 牛证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.073 | 268.600 | 800,000 | 6,075,000 | 6.075 | 425,000 | 0.063 | 325,000 | 0.070 |
| 18/12/2024 | 0.075 | 269.800 | 875,000 | 6,175,000 | 6.175 | 350,000 | 0.074 | 250,000 | 0.076 |
| 17/12/2024 | 0.069 | 266.600 | 650,000 | 6,275,000 | 6.275 | 250,000 | 0.068 | 300,000 | 0.072 |
| 16/12/2024 | 0.059 | 262.200 | 1,800,000 | 6,225,000 | 6.225 | 550,000 | 0.066 | 1,225,000 | 0.065 |
| 13/12/2024 | 0.073 | 268.600 | 525,000 | 5,550,000 | 5.550 | 50,000 | 0.081 | 475,000 | 0.077 |
| 12/12/2024 | 0.097 | 280.000 | 100,000 | 5,125,000 | 5.125 | 50,000 | 0.095 | 50,000 | 0.093 |
| 11/12/2024 | 0.083 | 273.400 | 225,000 | 5,125,000 | 5.125 | 175,000 | 0.084 | ||
| 10/12/2024 | 0.082 | 272.400 | 7,925,000 | 5,300,000 | 5.300 | 4,575,000 | 0.093 | 2,100,000 | 0.095 |
| 09/12/2024 | 0.083 | 273.800 | 5,125,000 | 7,775,000 | 7.775 | 1,950,000 | 0.065 | 775,000 | 0.069 |
| 06/12/2024 | 0.066 | 266.000 | 4,725,000 | 8,950,000 | 8.950 | 1,425,000 | 0.064 | ||
| 05/12/2024 | 0.045 | 255.800 | 6,000,000 | 10,375,000 | 10.375 | 1,350,000 | 0.042 | 3,900,000 | 0.042 |
| 04/12/2024 | 0.056 | 260.400 | 350,000 | 7,825,000 | 7.825 | 150,000 | 0.057 | 100,000 | 0.055 |
| 03/12/2024 | 0.058 | 262.400 | 3,275,000 | 7,875,000 | 7.875 | 950,000 | 0.059 | 1,700,000 | 0.058 |
| 02/12/2024 | 0.053 | 259.800 | 4,100,000 | 7,125,000 | 7.125 | 1,875,000 | 0.056 | 675,000 | 0.057 |
| 29/11/2024 | 0.038 | 253.600 | 2,375,000 | 8,325,000 | 8.325 | 875,000 | 0.037 | 875,000 | 0.039 |
| 28/11/2024 | 0.037 | 252.200 | 3,525,000 | 8,325,000 | 8.325 | 1,175,000 | 0.041 | 1,150,000 | 0.037 |
| 27/11/2024 | 0.051 | 259.000 | 6,825,000 | 8,350,000 | 8.350 | 1,275,000 | 0.038 | 2,875,000 | 0.040 |
| 26/11/2024 | 0.047 | 257.000 | 1,925,000 | 6,750,000 | 6.750 | 350,000 | 0.045 | 1,250,000 | 0.048 |
| 25/11/2024 | 0.054 | 259.600 | 2,225,000 | 5,850,000 | 5.850 | 550,000 | 0.058 | 1,500,000 | 0.058 |
| 22/11/2024 | 0.051 | 258.600 | 550,000 | 4,900,000 | 4.900 | 450,000 | 0.060 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |