51170 友邦法兴五七牛A (R 牛证)
实时 按盘价 升0.066 +0.010 (+17.857%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.05661.4504,698,00027,046,00045.0771,644,0000.062678,0000.067
30/10/20240.05461.2008,710,00028,012,00046.6873,570,0000.0622,478,0000.059
29/10/20240.06862.5008,348,00029,104,00048.507628,0000.0705,474,0000.070
28/10/20240.07162.6002,860,00024,258,00040.430220,0000.0692,432,0000.069
25/10/20240.07462.85017,486,00022,046,00036.7432,980,0000.0751,816,0000.076
24/10/20240.06261.90014,212,00023,210,00038.6833,154,0000.0662,564,0000.064
23/10/20240.05761.35016,530,00023,800,00039.667122,0000.05910,986,0000.060
22/10/20240.05761.4006,694,00012,936,00021.5601,734,0000.0623,110,0000.062
21/10/20240.06362.0003,990,00011,560,00019.2671,032,0000.0672,494,0000.067
18/10/20240.07663.4005,902,00010,098,00016.830424,0000.0632,584,0000.074
17/10/20240.06662.5001,372,0007,938,00013.230238,0000.075972,0000.072
16/10/20240.07863.200522,0007,204,00012.007114,0000.072322,0000.075
15/10/20240.07963.650708,0006,996,00011.660288,0000.103360,0000.084
14/10/20240.10366.0502,700,0006,924,00011.5401,122,0000.1061,338,0000.104
10/10/20240.11767.100998,0006,708,00011.18028,0000.122
09/10/20240.09365.1004,230,0006,680,00011.1331,524,0000.084836,0000.115
08/10/20240.09164.7007,598,0007,368,00012.280138,0000.1355,718,0000.104
07/10/20240.16772.1501,940,0001,788,0002.980516,0000.1831,292,0000.166
04/10/20240.18974.55042,0001,012,0001.687
03/10/20240.16471.7502,754,0001,012,0001.6871,250,0000.157552,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。