51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.049 | 3.970 | 480,000 | 9,110,000 | 9.110 | 480,000 | 0.049 | ||
| 30/12/2024 | 0.049 | 3.950 | 6,510,000 | 8,630,000 | 8.630 | 420,000 | 0.047 | 6,090,000 | 0.049 |
| 27/12/2024 | 0.046 | 3.940 | 400,000 | 2,960,000 | 2.960 | 400,000 | 0.048 | ||
| 24/12/2024 | 0.048 | 3.960 | 90,000 | 3,360,000 | 3.360 | ||||
| 23/12/2024 | 0.040 | 3.890 | 3,990,000 | 3,360,000 | 3.360 | 3,500,000 | 0.037 | 490,000 | 0.037 |
| 20/12/2024 | 0.036 | 3.790 | 0 | 6,370,000 | 6.370 | ||||
| 19/12/2024 | 0.036 | 3.800 | 0 | 6,370,000 | 6.370 | ||||
| 18/12/2024 | 0.038 | 3.820 | 0 | 6,370,000 | 6.370 | ||||
| 17/12/2024 | 0.038 | 3.810 | 300,000 | 6,370,000 | 6.370 | 300,000 | 0.038 | ||
| 16/12/2024 | 0.037 | 3.830 | 30,000 | 6,070,000 | 6.070 | 30,000 | 0.037 | ||
| 13/12/2024 | 0.037 | 3.800 | 310,000 | 6,100,000 | 6.100 | 310,000 | 0.037 | ||
| 12/12/2024 | 0.040 | 3.890 | 0 | 6,410,000 | 6.410 | ||||
| 11/12/2024 | 0.038 | 3.820 | 0 | 6,410,000 | 6.410 | ||||
| 10/12/2024 | 0.040 | 3.850 | 4,390,000 | 6,410,000 | 6.410 | 500,000 | 0.038 | 3,200,000 | 0.040 |
| 09/12/2024 | 0.035 | 3.830 | 320,000 | 3,710,000 | 3.710 | 320,000 | 0.033 | ||
| 06/12/2024 | 0.030 | 3.720 | 200,000 | 3,390,000 | 3.390 | ||||
| 05/12/2024 | 0.027 | 3.680 | 0 | 3,390,000 | 3.390 | ||||
| 04/12/2024 | 0.027 | 3.710 | 0 | 3,390,000 | 3.390 | ||||
| 03/12/2024 | 0.026 | 3.710 | 0 | 3,390,000 | 3.390 | ||||
| 02/12/2024 | 0.023 | 3.640 | 0 | 3,390,000 | 3.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |