51180 恒指中银七九牛Ｉ (R 牛证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.049 | 19,576.610 | 2,041,980,000 | 740,000 | 0.740 | 1,019,650,000 | 0.052 | 1,019,960,000 | 0.052 |
| 15/11/2024 | 0.034 | 19,426.340 | 238,070,000 | 430,000 | 0.430 | 117,870,000 | 0.034 | 117,810,000 | 0.034 |
| 14/11/2024 | 0.032 | 19,435.810 | 7,020,000 | 490,000 | 0.490 | 3,280,000 | 0.047 | 3,690,000 | 0.056 |
| 13/11/2024 | 0.071 | 19,823.450 | 580,000 | 80,000 | 0.080 | 390,000 | 0.059 | 190,000 | 0.059 |
| 12/11/2024 | 0.075 | 19,846.880 | 2,530,000 | 280,000 | 0.280 | 2,030,000 | 0.072 | 500,000 | 0.081 |
| 11/11/2024 | 0.128 | 20,426.930 | 900,000 | 1,810,000 | 1.810 | 50,000 | 0.128 | 850,000 | 0.119 |
| 08/11/2024 | 0.168 | 20,728.190 | 800,000 | 1,010,000 | 1.010 | 800,000 | 0.168 | ||
| 07/11/2024 | 0.179 | 20,953.340 | 100,000 | 210,000 | 0.210 | 50,000 | 0.157 | 50,000 | 0.137 |
| 06/11/2024 | 0.137 | 20,538.380 | 4,100,000 | 210,000 | 0.210 | 2,050,000 | 0.141 | 2,050,000 | 0.134 |
| 05/11/2024 | 0.182 | 21,006.970 | 170,000 | 210,000 | 0.210 | 170,000 | 0.153 | ||
| 04/11/2024 | 0.141 | 20,567.520 | 610,000 | 380,000 | 0.380 | 600,000 | 0.142 | 10,000 | 0.145 |
| 01/11/2024 | 0.136 | 20,506.430 | 500,000 | 970,000 | 0.970 | 500,000 | 0.138 | ||
| 31/10/2024 | 0.126 | 20,317.330 | 0 | 1,470,000 | 1.470 | ||||
| 30/10/2024 | 0.126 | 20,380.640 | 760,000 | 1,470,000 | 1.470 | 760,000 | 0.130 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 900,000 | 710,000 | 0.710 | 400,000 | 0.173 | 500,000 | 0.149 |
| 28/10/2024 | 0.150 | 20,599.360 | 0 | 610,000 | 0.610 | ||||
| 25/10/2024 | 0.149 | 20,590.150 | 80,000 | 610,000 | 0.610 | 40,000 | 0.156 | 40,000 | 0.151 |
| 24/10/2024 | 0.137 | 20,489.620 | 480,000 | 610,000 | 0.610 | 440,000 | 0.149 | 40,000 | 0.139 |
| 23/10/2024 | 0.162 | 20,760.150 | 0 | 1,010,000 | 1.010 | ||||
| 22/10/2024 | 0.137 | 20,498.950 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.138 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |