51198 恒指摩通六五熊Ｅ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.121 | 18,821.160 | 11,990,000 | ||||||
| 27/05/2024 | 0.121 | 18,827.350 | 1,580,000 | 11,670,000 | 5.835 | 1,350,000 | 0.121 | 180,000 | 0.135 |
| 24/05/2024 | 0.143 | 18,608.940 | 9,810,000 | 12,840,000 | 6.420 | 2,550,000 | 0.140 | 2,110,000 | 0.135 |
| 23/05/2024 | 0.116 | 18,868.710 | 113,590,000 | 13,280,000 | 6.640 | 35,950,000 | 0.107 | 27,580,000 | 0.105 |
| 22/05/2024 | 0.085 | 19,195.600 | 29,410,000 | 21,650,000 | 10.825 | 820,000 | 0.078 | 4,140,000 | 0.083 |
| 21/05/2024 | 0.082 | 19,220.620 | 124,140,000 | 18,330,000 | 9.165 | 17,000,000 | 0.078 | 15,600,000 | 0.067 |
| 20/05/2024 | 0.044 | 19,636.220 | 4,979,550,000 | 19,730,000 | 9.865 | 2,343,540,000 | 0.043 | 2,357,950,000 | 0.043 |
| 17/05/2024 | 0.049 | 19,553.610 | 425,360,000 | 5,320,000 | 2.660 | 155,790,000 | 0.052 | 159,420,000 | 0.052 |
| 16/05/2024 | 0.072 | 19,376.530 | 2,130,000 | 1,690,000 | 0.845 | 220,000 | 0.073 | 1,910,000 | 0.075 |
| 14/05/2024 | 0.094 | 19,073.710 | 500,000 | 0 | 0.000 | 500,000 | 0.087 | ||
| 13/05/2024 | 0.095 | 19,115.060 | 60,000 | 500,000 | 0.250 | 30,000 | 0.100 | 30,000 | 0.102 |
| 10/05/2024 | 0.109 | 18,963.680 | 0 | 500,000 | 0.250 | ||||
| 09/05/2024 | 0.150 | 18,537.810 | 0 | 500,000 | 0.250 | ||||
| 08/05/2024 | 0.173 | 18,313.860 | 0 | 500,000 | 0.250 | ||||
| 07/05/2024 | 0.160 | 18,479.370 | 100,000 | 500,000 | 0.250 | 100,000 | 0.160 | ||
| 06/05/2024 | 0.154 | 18,578.300 | 0 | 400,000 | 0.200 | ||||
| 03/05/2024 | 0.159 | 18,475.920 | 100,000 | 400,000 | 0.200 | 100,000 | 0.152 | ||
| 02/05/2024 | 0.184 | 18,207.130 | 200,000 | 300,000 | 0.150 | 50,000 | 0.184 | 150,000 | 0.196 |
| 30/04/2024 | 0.222 | 17,763.030 | 0 | 200,000 | 0.100 | ||||
| 29/04/2024 | 0.224 | 17,746.910 | 100,000 | 200,000 | 0.100 | 100,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |