51226 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.131 | 19,752.510 | 0 | 580,000 | 0.290 | ||||
| 18/12/2024 | 0.138 | 19,864.550 | 100,000 | 580,000 | 0.290 | 100,000 | 0.138 | ||
| 17/12/2024 | 0.130 | 19,700.480 | 90,000 | 680,000 | 0.340 | 90,000 | 0.130 | ||
| 16/12/2024 | 0.132 | 19,795.490 | 0 | 590,000 | 0.290 | ||||
| 13/12/2024 | 0.146 | 19,971.240 | 900,000 | 590,000 | 0.290 | 390,000 | 0.147 | 510,000 | 0.152 |
| 12/12/2024 | 0.187 | 20,397.050 | 620,000 | 470,000 | 0.240 | 360,000 | 0.193 | 260,000 | 0.196 |
| 11/12/2024 | 0.169 | 20,155.050 | 470,000 | 570,000 | 0.290 | 220,000 | 0.193 | 250,000 | 0.181 |
| 10/12/2024 | 0.183 | 20,311.280 | 1,160,000 | 540,000 | 0.270 | 540,000 | 0.216 | 620,000 | 0.210 |
| 09/12/2024 | 0.188 | 20,414.090 | 740,000 | 460,000 | 0.230 | 300,000 | 0.125 | 440,000 | 0.126 |
| 06/12/2024 | 0.139 | 19,865.850 | 1,870,000 | 320,000 | 0.160 | 1,230,000 | 0.134 | 640,000 | 0.135 |
| 05/12/2024 | 0.105 | 19,560.440 | 240,000 | 910,000 | 0.460 | 240,000 | 0.106 | ||
| 04/12/2024 | 0.127 | 19,742.460 | 2,010,000 | 670,000 | 0.340 | 1,020,000 | 0.128 | 990,000 | 0.128 |
| 03/12/2024 | 0.121 | 19,746.320 | 2,210,000 | 700,000 | 0.350 | 1,130,000 | 0.113 | 1,080,000 | 0.112 |
| 02/12/2024 | 0.105 | 19,550.290 | 3,410,000 | 750,000 | 0.380 | 1,580,000 | 0.103 | 1,830,000 | 0.102 |
| 29/11/2024 | 0.093 | 19,423.610 | 1,180,000 | 500,000 | 0.250 | 730,000 | 0.096 | 450,000 | 0.096 |
| 28/11/2024 | 0.091 | 19,366.960 | 300,000 | 780,000 | 0.390 | 300,000 | 0.092 | ||
| 27/11/2024 | 0.114 | 19,603.130 | 1,550,000 | 480,000 | 0.240 | 770,000 | 0.077 | 780,000 | 0.075 |
| 26/11/2024 | 0.071 | 19,159.200 | 1,220,000 | 470,000 | 0.240 | 610,000 | 0.074 | 610,000 | 0.074 |
| 25/11/2024 | 0.072 | 19,150.990 | 1,310,000 | 470,000 | 0.240 | 640,000 | 0.074 | 670,000 | 0.081 |
| 22/11/2024 | 0.077 | 19,229.970 | 140,000 | 440,000 | 0.220 | 30,000 | 0.069 | 110,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |