51243 恒指法兴五七牛Ｈ (R 牛证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.191 | 18,827.350 | 0 | 60,000 | 0.015 | ||||
| 24/05/2024 | 0.181 | 18,608.940 | 0 | 60,000 | 0.015 | ||||
| 23/05/2024 | 0.193 | 18,868.710 | 0 | 60,000 | 0.015 | ||||
| 22/05/2024 | 0.210 | 19,195.600 | 0 | 60,000 | 0.015 | ||||
| 21/05/2024 | 0.210 | 19,220.620 | 0 | 60,000 | 0.015 | ||||
| 20/05/2024 | 0.228 | 19,636.220 | 0 | 60,000 | 0.015 | ||||
| 17/05/2024 | 0.225 | 19,553.610 | 0 | 60,000 | 0.015 | ||||
| 16/05/2024 | 0.213 | 19,376.530 | 0 | 60,000 | 0.015 | ||||
| 14/05/2024 | 0.201 | 19,073.710 | 0 | 60,000 | 0.015 | ||||
| 13/05/2024 | 0.200 | 19,115.060 | 0 | 60,000 | 0.015 | ||||
| 10/05/2024 | 0.194 | 18,963.680 | 0 | 60,000 | 0.015 | ||||
| 09/05/2024 | 0.172 | 18,537.810 | 0 | 60,000 | 0.015 | ||||
| 08/05/2024 | 0.162 | 18,313.860 | 200,000 | 60,000 | 0.015 | 200,000 | 0.166 | ||
| 07/05/2024 | 0.169 | 18,479.370 | 70,000 | 260,000 | 0.065 | 70,000 | 0.173 | ||
| 06/05/2024 | 0.170 | 18,578.300 | 0 | 330,000 | 0.082 | ||||
| 03/05/2024 | 0.168 | 18,475.920 | 80,000 | 330,000 | 0.082 | 80,000 | 0.170 | ||
| 02/05/2024 | 0.155 | 18,207.130 | 300,000 | 410,000 | 0.103 | 200,000 | 0.153 | 100,000 | 0.154 |
| 30/04/2024 | 0.134 | 17,763.030 | 0 | 510,000 | 0.128 | ||||
| 29/04/2024 | 0.133 | 17,746.910 | 320,000 | 510,000 | 0.128 | 100,000 | 0.132 | 220,000 | 0.141 |
| 26/04/2024 | 0.131 | 17,651.150 | 1,040,000 | 390,000 | 0.097 | 1,000,000 | 0.121 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |