51248 恒指汇丰六四熊Ｅ (R 熊证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.132 | 18,476.800 | 1,000,000 | 6,340,000 | 4.230 | 1,000,000 | 0.127 | ||
| 05/06/2024 | 0.141 | 18,424.960 | 900,000 | 5,340,000 | 3.560 | 100,000 | 0.131 | 150,000 | 0.118 |
| 04/06/2024 | 0.136 | 18,444.110 | 100,000 | 5,290,000 | 3.530 | 100,000 | 0.134 | ||
| 03/06/2024 | 0.140 | 18,403.040 | 110,000 | 5,390,000 | 3.590 | 100,000 | 0.136 | ||
| 31/05/2024 | 0.168 | 18,079.610 | 930,000 | 5,290,000 | 3.530 | 120,000 | 0.150 | 610,000 | 0.140 |
| 30/05/2024 | 0.154 | 18,230.190 | 50,000 | 4,800,000 | 3.200 | 50,000 | 0.130 | ||
| 29/05/2024 | 0.129 | 18,477.010 | 3,610,000 | 4,850,000 | 3.230 | 260,000 | 0.128 | 2,660,000 | 0.127 |
| 28/05/2024 | 0.103 | 18,821.160 | 850,000 | 2,450,000 | 1.630 | 650,000 | 0.102 | ||
| 27/05/2024 | 0.103 | 18,827.350 | 330,000 | 1,800,000 | 1.200 | 20,000 | 0.103 | 50,000 | 0.126 |
| 24/05/2024 | 0.124 | 18,608.940 | 2,840,000 | 1,770,000 | 1.180 | 1,170,000 | 0.119 | 510,000 | 0.119 |
| 23/05/2024 | 0.098 | 18,868.710 | 30,690,000 | 2,430,000 | 1.620 | 10,920,000 | 0.091 | 2,320,000 | 0.086 |
| 22/05/2024 | 0.066 | 19,195.600 | 54,720,000 | 11,030,000 | 7.350 | 11,020,000 | 0.064 | 6,580,000 | 0.057 |
| 21/05/2024 | 0.063 | 19,220.620 | 31,000,000 | 15,470,000 | 10.310 | 5,920,000 | 0.052 | 19,370,000 | 0.057 |
| 20/05/2024 | 0.023 | 19,636.220 | 150,570,000 | 2,020,000 | 1.350 | 73,900,000 | 0.022 | 75,060,000 | 0.022 |
| 17/05/2024 | 0.029 | 19,553.610 | 25,300,000 | 860,000 | 0.570 | 10,410,000 | 0.035 | 5,320,000 | 0.037 |
| 16/05/2024 | 0.051 | 19,376.530 | 9,670,000 | 5,950,000 | 3.970 | 1,950,000 | 0.068 | 7,370,000 | 0.061 |
| 14/05/2024 | 0.077 | 19,073.710 | 2,480,000 | 530,000 | 0.350 | 700,000 | 0.076 | 1,200,000 | 0.069 |
| 13/05/2024 | 0.080 | 19,115.060 | 0 | 30,000 | 0.020 | ||||
| 10/05/2024 | 0.093 | 18,963.680 | 0 | 30,000 | 0.020 | ||||
| 09/05/2024 | 0.133 | 18,537.810 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |