51261 美团摩通五十牛Ｂ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.062 | 158.400 | 3,450,000 | 3,190,000 | 1.595 | 1,240,000 | 0.060 | 1,010,000 | 0.062 |
| 18/12/2024 | 0.065 | 160.100 | 7,045,000 | 3,420,000 | 1.710 | 2,995,000 | 0.066 | 2,365,000 | 0.066 |
| 17/12/2024 | 0.065 | 158.600 | 5,240,000 | 4,050,000 | 2.025 | 1,035,000 | 0.070 | 1,865,000 | 0.064 |
| 16/12/2024 | 0.064 | 159.600 | 4,230,000 | 3,220,000 | 1.610 | 950,000 | 0.066 | 1,575,000 | 0.068 |
| 13/12/2024 | 0.070 | 162.600 | 5,215,000 | 2,595,000 | 1.298 | 3,390,000 | 0.074 | 1,070,000 | 0.073 |
| 12/12/2024 | 0.084 | 168.900 | 11,645,000 | 4,915,000 | 2.458 | 4,415,000 | 0.078 | 6,620,000 | 0.076 |
| 11/12/2024 | 0.080 | 167.000 | 1,805,000 | 2,710,000 | 1.355 | 1,740,000 | 0.086 | ||
| 10/12/2024 | 0.091 | 171.800 | 3,870,000 | 4,450,000 | 2.225 | 1,640,000 | 0.093 | ||
| 09/12/2024 | 0.091 | 171.700 | 2,210,000 | 6,090,000 | 3.045 | 115,000 | 0.065 | 1,165,000 | 0.072 |
| 06/12/2024 | 0.068 | 162.400 | 5,095,000 | 5,040,000 | 2.520 | 1,905,000 | 0.064 | 2,610,000 | 0.067 |
| 05/12/2024 | 0.063 | 159.200 | 11,060,000 | 4,335,000 | 2.168 | 5,455,000 | 0.065 | 5,590,000 | 0.066 |
| 04/12/2024 | 0.077 | 165.200 | 15,930,000 | 4,200,000 | 2.100 | 5,295,000 | 0.078 | 8,295,000 | 0.079 |
| 03/12/2024 | 0.075 | 165.500 | 60,000 | 1,200,000 | 0.600 | 5,000 | 0.069 | 50,000 | 0.069 |
| 02/12/2024 | 0.080 | 167.400 | 3,600,000 | 1,155,000 | 0.578 | 1,655,000 | 0.076 | 1,720,000 | 0.075 |
| 29/11/2024 | 0.083 | 168.700 | 250,000 | 1,090,000 | 0.545 | 125,000 | 0.096 | 125,000 | 0.095 |
| 28/11/2024 | 0.092 | 172.200 | 0 | 1,090,000 | 0.545 | ||||
| 27/11/2024 | 0.100 | 176.200 | 5,000 | 1,090,000 | 0.545 | 5,000 | 0.085 | ||
| 26/11/2024 | 0.076 | 164.300 | 300,000 | 1,095,000 | 0.548 | 100,000 | 0.080 | 200,000 | 0.076 |
| 25/11/2024 | 0.072 | 162.000 | 0 | 995,000 | 0.498 | ||||
| 22/11/2024 | 0.079 | 167.100 | 200,000 | 995,000 | 0.498 | 95,000 | 0.077 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |