51263 腾讯摩通五三牛Ｅ (R 牛证)
按盘价 
0.067 +0.028 (+71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.039 | 404.600 | 16,765,000 | 18,705,000 | 18.705 | 2,275,000 | 0.049 | 4,440,000 | 0.048 |
| 30/10/2024 | 0.045 | 411.000 | 6,355,000 | 16,540,000 | 16.540 | 1,165,000 | 0.049 | 2,775,000 | 0.049 |
| 29/10/2024 | 0.059 | 418.400 | 11,250,000 | 14,930,000 | 14.930 | 3,180,000 | 0.065 | 1,560,000 | 0.066 |
| 28/10/2024 | 0.061 | 417.200 | 5,595,000 | 16,550,000 | 16.550 | 3,200,000 | 0.059 | ||
| 25/10/2024 | 0.067 | 421.000 | 8,145,000 | 13,350,000 | 13.350 | 1,170,000 | 0.074 | 4,235,000 | 0.067 |
| 24/10/2024 | 0.068 | 422.000 | 6,610,000 | 10,285,000 | 10.285 | 1,235,000 | 0.073 | 1,670,000 | 0.069 |
| 23/10/2024 | 0.080 | 428.200 | 13,735,000 | 9,850,000 | 9.850 | 5,055,000 | 0.081 | 2,040,000 | 0.074 |
| 22/10/2024 | 0.066 | 421.600 | 5,895,000 | 12,865,000 | 12.865 | 855,000 | 0.066 | 2,245,000 | 0.069 |
| 21/10/2024 | 0.067 | 421.000 | 15,180,000 | 11,475,000 | 11.475 | 1,975,000 | 0.077 | 3,955,000 | 0.081 |
| 18/10/2024 | 0.086 | 430.800 | 38,870,000 | 9,495,000 | 9.495 | 12,790,000 | 0.069 | 8,835,000 | 0.064 |
| 17/10/2024 | 0.047 | 412.600 | 49,370,000 | 13,450,000 | 13.450 | 13,785,000 | 0.057 | 10,730,000 | 0.065 |
| 16/10/2024 | 0.059 | 415.800 | 79,940,000 | 16,505,000 | 16.505 | 19,730,000 | 0.063 | 23,755,000 | 0.062 |
| 15/10/2024 | 0.059 | 417.000 | 82,275,000 | 12,480,000 | 12.480 | 21,875,000 | 0.065 | 15,110,000 | 0.065 |
| 14/10/2024 | 0.096 | 436.000 | 72,310,000 | 19,245,000 | 19.245 | 11,270,000 | 0.099 | 12,910,000 | 0.098 |
| 10/10/2024 | 0.108 | 438.800 | 83,570,000 | 17,605,000 | 17.605 | 13,315,000 | 0.116 | 28,255,000 | 0.111 |
| 09/10/2024 | 0.097 | 434.200 | 88,610,000 | 2,665,000 | 2.665 | 17,480,000 | 0.105 | 15,725,000 | 0.108 |
| 08/10/2024 | 0.108 | 438.600 | 9,040,000 | 4,420,000 | 4.420 | 1,935,000 | 0.123 | 5,315,000 | 0.122 |
| 07/10/2024 | 0.189 | 478.400 | 700,000 | 1,040,000 | 1.040 | 475,000 | 0.183 | 125,000 | 0.189 |
| 04/10/2024 | 0.187 | 477.600 | 13,445,000 | 1,390,000 | 1.390 | 4,555,000 | 0.178 | 4,615,000 | 0.184 |
| 03/10/2024 | 0.166 | 466.200 | 12,275,000 | 1,330,000 | 1.330 | 4,035,000 | 0.155 | 4,290,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |