51265 工行摩通六八牛Ｃ (R 牛证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.078 | 4.940 | 1,990,000 | 2,000,000 | 3.333 | 1,990,000 | 0.082 | ||
| 07/01/2025 | 0.071 | 4.910 | 0 | 10,000 | 0.017 | ||||
| 06/01/2025 | 0.071 | 4.890 | 470,000 | 10,000 | 0.017 | 470,000 | 0.070 | ||
| 03/01/2025 | 0.070 | 4.890 | 730,000 | 480,000 | 0.800 | 130,000 | 0.069 | 600,000 | 0.068 |
| 02/01/2025 | 0.068 | 4.850 | 240,000 | 10,000 | 0.017 | 110,000 | 0.068 | 100,000 | 0.074 |
| 31/12/2024 | 0.089 | 5.055 | 30,000 | 20,000 | 0.033 | 30,000 | 0.088 | ||
| 30/12/2024 | 0.086 | 5.015 | 0 | 50,000 | 0.083 | ||||
| 27/12/2024 | 0.085 | 5.005 | 0 | 50,000 | 0.083 | ||||
| 24/12/2024 | 0.085 | 4.995 | 40,000 | 50,000 | 0.083 | 20,000 | 0.087 | ||
| 23/12/2024 | 0.074 | 4.925 | 100,000 | 30,000 | 0.050 | 100,000 | 0.066 | ||
| 20/12/2024 | 0.057 | 4.685 | 120,000 | 130,000 | 0.217 | 120,000 | 0.057 | ||
| 19/12/2024 | 0.055 | 4.665 | 0 | 10,000 | 0.017 | ||||
| 18/12/2024 | 0.056 | 4.705 | 0 | 10,000 | 0.017 | ||||
| 17/12/2024 | 0.056 | 4.695 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.055 | 4.705 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.051 | 4.625 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.055 | 4.685 | 430,000 | 10,000 | 0.017 | 210,000 | 0.052 | 210,000 | 0.052 |
| 11/12/2024 | 0.052 | 4.635 | 520,000 | 10,000 | 0.017 | 520,000 | 0.052 | ||
| 10/12/2024 | 0.054 | 4.665 | 10,000 | 530,000 | 0.883 | 10,000 | 0.055 | ||
| 09/12/2024 | 0.052 | 4.665 | 10,000 | 520,000 | 0.867 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |