51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.094 | 281.400 | 300,000 | 1,250,000 | 1.562 | 125,000 | 0.091 | 175,000 | 0.095 |
| 30/10/2024 | 0.120 | 295.000 | 0 | 1,200,000 | 1.500 | ||||
| 29/10/2024 | 0.124 | 297.000 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.120 | ||
| 28/10/2024 | 0.119 | 294.600 | 0 | 1,300,000 | 1.625 | ||||
| 25/10/2024 | 0.115 | 292.600 | 0 | 1,300,000 | 1.625 | ||||
| 24/10/2024 | 0.102 | 285.800 | 0 | 1,300,000 | 1.625 | ||||
| 23/10/2024 | 0.108 | 289.200 | 0 | 1,300,000 | 1.625 | ||||
| 22/10/2024 | 0.100 | 284.600 | 200,000 | 1,300,000 | 1.625 | 200,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 287.400 | 0 | 1,500,000 | 1.875 | ||||
| 18/10/2024 | 0.107 | 287.000 | 225,000 | 1,500,000 | 1.875 | 100,000 | 0.096 | 100,000 | 0.098 |
| 17/10/2024 | 0.069 | 270.600 | 150,000 | 1,500,000 | 1.875 | 50,000 | 0.084 | 100,000 | 0.086 |
| 16/10/2024 | 0.071 | 270.600 | 275,000 | 1,450,000 | 1.812 | 225,000 | 0.072 | 50,000 | 0.070 |
| 15/10/2024 | 0.079 | 275.600 | 25,000 | 1,625,000 | 2.031 | 25,000 | 0.095 | ||
| 14/10/2024 | 0.106 | 288.000 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.104 | ||
| 10/10/2024 | 0.129 | 298.800 | 1,300,000 | 1,700,000 | 2.125 | 575,000 | 0.125 | 500,000 | 0.130 |
| 09/10/2024 | 0.102 | 286.200 | 400,000 | 1,775,000 | 2.219 | 200,000 | 0.111 | 50,000 | 0.106 |
| 08/10/2024 | 0.111 | 291.000 | 1,675,000 | 1,925,000 | 2.406 | 950,000 | 0.133 | 225,000 | 0.140 |
| 07/10/2024 | 0.172 | 319.600 | 5,850,000 | 2,650,000 | 3.312 | 3,525,000 | 0.164 | ||
| 04/10/2024 | 0.141 | 305.600 | 6,850,000 | 6,175,000 | 7.719 | 4,075,000 | 0.138 | ||
| 03/10/2024 | 0.129 | 299.000 | 17,975,000 | 10,250,000 | 12.812 | 6,175,000 | 0.112 | 800,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |