51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.064 | 268.600 | 3,500,000 | 4,625,000 | 5.781 | 2,150,000 | 0.059 | 1,275,000 | 0.061 |
| 18/12/2024 | 0.067 | 269.800 | 4,175,000 | 5,500,000 | 6.875 | 2,100,000 | 0.068 | 875,000 | 0.066 |
| 17/12/2024 | 0.060 | 266.600 | 3,450,000 | 6,725,000 | 8.406 | 1,350,000 | 0.060 | 1,250,000 | 0.055 |
| 16/12/2024 | 0.051 | 262.200 | 1,225,000 | 6,825,000 | 8.531 | 75,000 | 0.056 | 250,000 | 0.062 |
| 13/12/2024 | 0.066 | 268.600 | 1,425,000 | 6,650,000 | 8.312 | 600,000 | 0.075 | 450,000 | 0.073 |
| 12/12/2024 | 0.088 | 280.000 | 2,650,000 | 6,800,000 | 8.500 | 1,175,000 | 0.076 | 1,100,000 | 0.078 |
| 11/12/2024 | 0.073 | 273.400 | 1,425,000 | 6,875,000 | 8.594 | 475,000 | 0.076 | 750,000 | 0.081 |
| 10/12/2024 | 0.074 | 272.400 | 14,475,000 | 6,600,000 | 8.250 | 3,350,000 | 0.090 | ||
| 09/12/2024 | 0.076 | 273.800 | 4,125,000 | 9,950,000 | 12.438 | 850,000 | 0.058 | 900,000 | 0.059 |
| 06/12/2024 | 0.059 | 266.000 | 7,250,000 | 9,900,000 | 12.375 | 2,400,000 | 0.044 | 2,875,000 | 0.047 |
| 05/12/2024 | 0.037 | 255.800 | 2,425,000 | 9,425,000 | 11.781 | 1,275,000 | 0.037 | 375,000 | 0.036 |
| 04/12/2024 | 0.049 | 260.400 | 2,350,000 | 10,325,000 | 12.906 | 1,150,000 | 0.048 | 1,100,000 | 0.048 |
| 03/12/2024 | 0.050 | 262.400 | 1,425,000 | 10,375,000 | 12.969 | 675,000 | 0.050 | ||
| 02/12/2024 | 0.047 | 259.800 | 6,325,000 | 9,700,000 | 12.125 | 600,000 | 0.052 | 4,075,000 | 0.050 |
| 29/11/2024 | 0.032 | 253.600 | 1,000,000 | 6,225,000 | 7.781 | 350,000 | 0.031 | 375,000 | 0.029 |
| 28/11/2024 | 0.029 | 252.200 | 5,075,000 | 6,200,000 | 7.750 | 3,500,000 | 0.030 | 600,000 | 0.034 |
| 27/11/2024 | 0.045 | 259.000 | 4,975,000 | 9,100,000 | 11.375 | 1,650,000 | 0.031 | 2,225,000 | 0.035 |
| 26/11/2024 | 0.039 | 257.000 | 3,525,000 | 8,525,000 | 10.656 | 2,425,000 | 0.039 | 850,000 | 0.039 |
| 25/11/2024 | 0.047 | 259.600 | 4,225,000 | 10,100,000 | 12.625 | 875,000 | 0.055 | 3,125,000 | 0.056 |
| 22/11/2024 | 0.044 | 258.600 | 3,425,000 | 7,850,000 | 9.812 | 875,000 | 0.049 | 2,325,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |