51291 网易法巴四乙熊Ｉ (R 熊证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.370 | 143.800 | 0 | 300,000 | 0.300 | ||||
| 18/12/2024 | 0.355 | 145.600 | 0 | 300,000 | 0.300 | ||||
| 17/12/2024 | 0.355 | 144.600 | 0 | 300,000 | 0.300 | ||||
| 16/12/2024 | 0.350 | 145.700 | 0 | 300,000 | 0.300 | ||||
| 13/12/2024 | 0.335 | 147.100 | 0 | 300,000 | 0.300 | ||||
| 12/12/2024 | 0.300 | 151.500 | 10,000 | 300,000 | 0.300 | ||||
| 11/12/2024 | 0.305 | 149.800 | 0 | 300,000 | 0.300 | ||||
| 10/12/2024 | 0.290 | 151.200 | 10,000 | 300,000 | 0.300 | ||||
| 09/12/2024 | 0.310 | 150.900 | 0 | 300,000 | 0.300 | ||||
| 06/12/2024 | 0.400 | 142.300 | 0 | 300,000 | 0.300 | ||||
| 05/12/2024 | 0.400 | 142.100 | 0 | 300,000 | 0.300 | ||||
| 04/12/2024 | 0.410 | 141.700 | 0 | 300,000 | 0.300 | ||||
| 03/12/2024 | 0.430 | 139.100 | 0 | 300,000 | 0.300 | ||||
| 02/12/2024 | 0.435 | 138.100 | 0 | 300,000 | 0.300 | ||||
| 29/11/2024 | 0.475 | 134.400 | 0 | 300,000 | 0.300 | ||||
| 28/11/2024 | 0.480 | 132.400 | 0 | 300,000 | 0.300 | ||||
| 27/11/2024 | 0.460 | 135.723 | 0 | 300,000 | 0.300 | ||||
| 26/11/2024 | 0.485 | 131.623 | 0 | 300,000 | 0.300 | ||||
| 25/11/2024 | 0.470 | 132.923 | 0 | 300,000 | 0.300 | ||||
| 22/11/2024 | 0.450 | 135.723 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |