51330 腾讯摩利五六牛Ｂ (R 牛证)
按盘价 
0.064 +0.030 (+88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.034 | 404.600 | 21,455,000 | 19,040,000 | 31.733 | 9,340,000 | 0.045 | 10,080,000 | 0.046 |
| 30/10/2024 | 0.042 | 411.000 | 7,465,000 | 18,300,000 | 30.500 | 2,395,000 | 0.048 | 3,760,000 | 0.046 |
| 29/10/2024 | 0.057 | 418.400 | 13,025,000 | 16,935,000 | 28.225 | 5,840,000 | 0.063 | 4,710,000 | 0.060 |
| 28/10/2024 | 0.058 | 417.200 | 10,215,000 | 18,065,000 | 30.108 | 3,280,000 | 0.058 | 4,390,000 | 0.054 |
| 25/10/2024 | 0.064 | 421.000 | 21,815,000 | 16,955,000 | 28.258 | 5,885,000 | 0.069 | 13,085,000 | 0.065 |
| 24/10/2024 | 0.065 | 422.000 | 6,110,000 | 9,755,000 | 16.258 | 2,210,000 | 0.066 | 3,200,000 | 0.066 |
| 23/10/2024 | 0.078 | 428.200 | 8,935,000 | 8,765,000 | 14.608 | 4,565,000 | 0.075 | 3,485,000 | 0.076 |
| 22/10/2024 | 0.064 | 421.600 | 9,300,000 | 9,845,000 | 16.408 | 3,690,000 | 0.065 | 3,640,000 | 0.064 |
| 21/10/2024 | 0.064 | 421.000 | 12,650,000 | 9,895,000 | 16.492 | 6,070,000 | 0.073 | 6,180,000 | 0.072 |
| 18/10/2024 | 0.083 | 430.800 | 27,410,000 | 9,785,000 | 16.308 | 10,145,000 | 0.056 | 10,885,000 | 0.051 |
| 17/10/2024 | 0.043 | 412.600 | 26,270,000 | 9,045,000 | 15.075 | 11,690,000 | 0.062 | 11,645,000 | 0.065 |
| 16/10/2024 | 0.056 | 415.800 | 33,810,000 | 9,090,000 | 15.150 | 16,090,000 | 0.058 | 12,085,000 | 0.060 |
| 15/10/2024 | 0.056 | 417.000 | 7,230,000 | 13,095,000 | 21.825 | 1,800,000 | 0.067 | 4,245,000 | 0.078 |
| 14/10/2024 | 0.096 | 436.000 | 3,215,000 | 10,650,000 | 17.750 | 495,000 | 0.100 | 610,000 | 0.088 |
| 10/10/2024 | 0.106 | 438.800 | 5,110,000 | 10,535,000 | 17.558 | ||||
| 09/10/2024 | 0.093 | 434.200 | 24,260,000 | 10,535,000 | 17.558 | 3,700,000 | 0.103 | 7,170,000 | 0.094 |
| 08/10/2024 | 0.107 | 438.600 | 28,075,000 | 7,065,000 | 11.775 | 4,515,000 | 0.139 | 7,185,000 | 0.143 |
| 07/10/2024 | 0.188 | 478.400 | 8,790,000 | 4,395,000 | 7.325 | 1,530,000 | 0.192 | 2,275,000 | 0.182 |
| 04/10/2024 | 0.184 | 477.600 | 45,135,000 | 3,650,000 | 6.083 | 16,115,000 | 0.173 | 17,090,000 | 0.172 |
| 03/10/2024 | 0.163 | 466.200 | 77,065,000 | 2,675,000 | 4.458 | 34,785,000 | 0.156 | 36,020,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |