51345 美团法兴四九牛Ｋ (R 牛证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.340 | 108.900 | 0 | 70,000 | 0.117 | ||||
| 29/05/2024 | 0.380 | 112.700 | 0 | 70,000 | 0.117 | ||||
| 28/05/2024 | 0.430 | 119.000 | 0 | 70,000 | 0.117 | ||||
| 27/05/2024 | 0.430 | 118.700 | 0 | 70,000 | 0.117 | ||||
| 24/05/2024 | 0.410 | 116.300 | 0 | 70,000 | 0.117 | ||||
| 23/05/2024 | 0.445 | 119.500 | 0 | 70,000 | 0.117 | ||||
| 22/05/2024 | 0.455 | 120.600 | 0 | 70,000 | 0.117 | ||||
| 21/05/2024 | 0.465 | 121.400 | 0 | 70,000 | 0.117 | ||||
| 20/05/2024 | 0.475 | 124.000 | 10,000 | 70,000 | 0.117 | 10,000 | 0.470 | ||
| 17/05/2024 | 0.495 | 125.000 | 0 | 60,000 | 0.100 | ||||
| 16/05/2024 | 0.495 | 125.600 | 50,000 | 60,000 | 0.100 | 50,000 | 0.495 | ||
| 14/05/2024 | 0.475 | 121.900 | 120,000 | 110,000 | 0.183 | 110,000 | 0.486 | ||
| 13/05/2024 | 0.475 | 122.300 | 150,000 | 220,000 | 0.367 | 50,000 | 0.450 | 100,000 | 0.475 |
| 10/05/2024 | 0.430 | 118.600 | 100,000 | 170,000 | 0.283 | 100,000 | 0.430 | ||
| 09/05/2024 | 0.415 | 117.900 | 100,000 | 270,000 | 0.450 | ||||
| 08/05/2024 | 0.385 | 113.500 | 2,800,000 | 270,000 | 0.450 | 1,200,000 | 0.397 | 1,200,000 | 0.400 |
| 07/05/2024 | 0.405 | 115.500 | 940,000 | 270,000 | 0.450 | 600,000 | 0.412 | 330,000 | 0.405 |
| 06/05/2024 | 0.435 | 120.300 | 710,000 | 540,000 | 0.900 | 330,000 | 0.429 | 340,000 | 0.425 |
| 03/05/2024 | 0.435 | 119.700 | 1,490,000 | 530,000 | 0.883 | 630,000 | 0.425 | 860,000 | 0.437 |
| 02/05/2024 | 0.430 | 119.100 | 110,000 | 300,000 | 0.500 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |