51376 美团瑞银四九牛Ｉ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.335 | 108.900 | 0 | 2,000,000 | 4.000 | ||||
| 29/05/2024 | 0.380 | 112.700 | 0 | 2,000,000 | 4.000 | ||||
| 28/05/2024 | 0.430 | 119.000 | 0 | 2,000,000 | 4.000 | ||||
| 27/05/2024 | 0.430 | 118.700 | 1,000,000 | 2,000,000 | 4.000 | 1,000,000 | 0.420 | ||
| 24/05/2024 | 0.410 | 116.300 | 0 | 3,000,000 | 6.000 | ||||
| 23/05/2024 | 0.445 | 119.500 | 0 | 3,000,000 | 6.000 | ||||
| 22/05/2024 | 0.455 | 120.600 | 0 | 3,000,000 | 6.000 | ||||
| 21/05/2024 | 0.455 | 121.400 | 10,000 | 3,000,000 | 6.000 | 10,000 | 0.450 | ||
| 20/05/2024 | 0.490 | 124.000 | 0 | 3,010,000 | 6.020 | ||||
| 17/05/2024 | 0.510 | 125.000 | 0 | 3,010,000 | 6.020 | ||||
| 16/05/2024 | 0.510 | 125.600 | 30,000 | 3,010,000 | 6.020 | 30,000 | 0.510 | ||
| 14/05/2024 | 0.470 | 121.900 | 20,000 | 3,040,000 | 6.080 | 20,000 | 0.480 | ||
| 13/05/2024 | 0.470 | 122.300 | 0 | 3,060,000 | 6.120 | ||||
| 10/05/2024 | 0.430 | 118.600 | 0 | 3,060,000 | 6.120 | ||||
| 09/05/2024 | 0.420 | 117.900 | 230,000 | 3,060,000 | 6.120 | 230,000 | 0.405 | ||
| 08/05/2024 | 0.385 | 113.500 | 40,000 | 3,290,000 | 6.580 | 40,000 | 0.405 | ||
| 07/05/2024 | 0.405 | 115.500 | 0 | 3,330,000 | 6.660 | ||||
| 06/05/2024 | 0.445 | 120.300 | 0 | 3,330,000 | 6.660 | ||||
| 03/05/2024 | 0.445 | 119.700 | 1,000,000 | 3,330,000 | 6.660 | 1,000,000 | 0.455 | ||
| 02/05/2024 | 0.430 | 119.100 | 0 | 4,330,000 | 8.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |