51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.240 | 49.400 | 0 | 5,000 | 0.010 | ||||
| 16/12/2025 | 0.244 | 49.800 | 0 | 5,000 | 0.010 | ||||
| 15/12/2025 | 0.255 | 50.650 | 0 | 5,000 | 0.010 | ||||
| 12/12/2025 | 0.255 | 51.250 | 0 | 5,000 | 0.010 | ||||
| 11/12/2025 | 0.255 | 51.100 | 0 | 5,000 | 0.010 | ||||
| 10/12/2025 | 0.250 | 50.400 | 0 | 5,000 | 0.010 | ||||
| 09/12/2025 | 0.265 | 52.000 | 0 | 5,000 | 0.010 | ||||
| 08/12/2025 | 0.265 | 51.800 | 0 | 5,000 | 0.010 | ||||
| 05/12/2025 | 0.280 | 53.700 | 0 | 5,000 | 0.010 | ||||
| 04/12/2025 | 0.270 | 52.600 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.265 | 51.650 | 0 | 5,000 | 0.010 | ||||
| 02/12/2025 | 0.270 | 52.400 | 0 | 5,000 | 0.010 | ||||
| 01/12/2025 | 0.270 | 52.750 | 0 | 5,000 | 0.010 | ||||
| 28/11/2025 | 0.270 | 52.300 | 0 | 5,000 | 0.010 | ||||
| 27/11/2025 | 0.270 | 52.600 | 0 | 5,000 | 0.010 | ||||
| 26/11/2025 | 0.270 | 52.400 | 0 | 5,000 | 0.010 | ||||
| 25/11/2025 | 0.270 | 52.700 | 0 | 5,000 | 0.010 | ||||
| 24/11/2025 | 0.260 | 51.600 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.260 | 51.300 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.265 | 51.800 | 200,000 | 5,000 | 0.010 | 200,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |