51392 平安法巴七六牛Ｅ (R 牛证)
按盘价 
0.047 -0.019 (-28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.066 | 46.050 | 0 | 20,650,000 | 20.650 | ||||
| 30/12/2024 | 0.068 | 46.350 | 0 | 20,650,000 | 20.650 | ||||
| 27/12/2024 | 0.068 | 46.350 | 0 | 20,650,000 | 20.650 | ||||
| 24/12/2024 | 0.069 | 46.600 | 0 | 20,650,000 | 20.650 | ||||
| 23/12/2024 | 0.067 | 46.350 | 550,000 | 20,650,000 | 20.650 | 550,000 | 0.066 | ||
| 20/12/2024 | 0.061 | 45.450 | 0 | 20,100,000 | 20.100 | ||||
| 19/12/2024 | 0.063 | 45.700 | 0 | 20,100,000 | 20.100 | ||||
| 18/12/2024 | 0.063 | 45.950 | 0 | 20,100,000 | 20.100 | ||||
| 17/12/2024 | 0.062 | 45.500 | 0 | 20,100,000 | 20.100 | ||||
| 16/12/2024 | 0.064 | 45.800 | 0 | 20,100,000 | 20.100 | ||||
| 13/12/2024 | 0.068 | 46.350 | 100,000 | 20,100,000 | 20.100 | 100,000 | 0.069 | ||
| 12/12/2024 | 0.080 | 47.750 | 1,150,000 | 20,000,000 | 20.000 | 950,000 | 0.081 | ||
| 11/12/2024 | 0.075 | 47.000 | 800,000 | 19,050,000 | 19.050 | 800,000 | 0.082 | ||
| 10/12/2024 | 0.083 | 48.050 | 1,700,000 | 19,850,000 | 19.850 | 1,100,000 | 0.098 | ||
| 09/12/2024 | 0.086 | 48.550 | 50,000 | 20,950,000 | 20.950 | ||||
| 06/12/2024 | 0.072 | 46.750 | 1,850,000 | 20,950,000 | 20.950 | 400,000 | 0.072 | 500,000 | 0.073 |
| 05/12/2024 | 0.062 | 45.700 | 0 | 20,850,000 | 20.850 | ||||
| 04/12/2024 | 0.066 | 46.150 | 400,000 | 20,850,000 | 20.850 | ||||
| 03/12/2024 | 0.065 | 46.150 | 950,000 | 20,850,000 | 20.850 | 300,000 | 0.059 | ||
| 02/12/2024 | 0.059 | 45.300 | 2,700,000 | 20,550,000 | 20.550 | 450,000 | 0.058 | 1,950,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |