51393 美团法巴五二牛Ｉ (R 牛证)
按盘价 
0.064 -0.019 (-22.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.083 | 154.700 | 11,460,000 | 10,910,000 | 7.273 | 1,670,000 | 0.070 | 3,100,000 | 0.084 |
| 24/12/2024 | 0.087 | 155.100 | 4,530,000 | 9,480,000 | 6.320 | 770,000 | 0.078 | 1,510,000 | 0.080 |
| 23/12/2024 | 0.090 | 155.600 | 8,390,000 | 8,740,000 | 5.827 | 3,620,000 | 0.086 | 660,000 | 0.104 |
| 20/12/2024 | 0.131 | 158.600 | 4,430,000 | 11,700,000 | 7.800 | 480,000 | 0.127 | 110,000 | 0.129 |
| 19/12/2024 | 0.123 | 158.400 | 8,300,000 | 12,070,000 | 8.047 | 2,640,000 | 0.113 | 490,000 | 0.119 |
| 18/12/2024 | 0.136 | 160.100 | 5,530,000 | 14,220,000 | 9.480 | 620,000 | 0.166 | 1,730,000 | 0.146 |
| 17/12/2024 | 0.131 | 158.600 | 12,170,000 | 13,110,000 | 8.740 | 2,340,000 | 0.115 | 440,000 | 0.149 |
| 16/12/2024 | 0.131 | 159.600 | 8,640,000 | 15,010,000 | 10.007 | 1,920,000 | 0.133 | 900,000 | 0.151 |
| 13/12/2024 | 0.158 | 162.600 | 5,670,000 | 16,030,000 | 10.687 | 1,440,000 | 0.174 | 1,510,000 | 0.176 |
| 12/12/2024 | 0.223 | 168.900 | 5,060,000 | 15,960,000 | 10.640 | 740,000 | 0.193 | ||
| 11/12/2024 | 0.208 | 167.000 | 5,790,000 | 15,220,000 | 10.147 | 210,000 | 0.242 | 2,160,000 | 0.215 |
| 10/12/2024 | 0.255 | 171.800 | 7,020,000 | 13,270,000 | 8.847 | 230,000 | 0.317 | 220,000 | 0.365 |
| 09/12/2024 | 0.265 | 171.700 | 7,580,000 | 13,280,000 | 8.853 | 220,000 | 0.132 | 240,000 | 0.146 |
| 06/12/2024 | 0.147 | 162.400 | 7,000,000 | 13,260,000 | 8.840 | 980,000 | 0.114 | ||
| 05/12/2024 | 0.117 | 159.200 | 5,530,000 | 14,240,000 | 9.493 | 160,000 | 0.106 | 1,410,000 | 0.147 |
| 04/12/2024 | 0.196 | 165.200 | 2,890,000 | 12,990,000 | 8.660 | 220,000 | 0.201 | ||
| 03/12/2024 | 0.188 | 165.500 | 2,690,000 | 12,770,000 | 8.513 | 1,350,000 | 0.170 | ||
| 02/12/2024 | 0.215 | 167.400 | 4,500,000 | 11,420,000 | 7.613 | 2,100,000 | 0.189 | ||
| 29/11/2024 | 0.222 | 168.700 | 2,080,000 | 9,320,000 | 6.213 | 770,000 | 0.257 | ||
| 28/11/2024 | 0.270 | 172.200 | 5,930,000 | 8,550,000 | 5.700 | 4,250,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |