51395 美团法巴五二牛Ｋ (R 牛证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.485 | 182.500 | 0 | 170,000 | 0.113 | ||||
| 30/10/2024 | 0.495 | 184.700 | 0 | 170,000 | 0.113 | ||||
| 29/10/2024 | 0.520 | 189.300 | 0 | 170,000 | 0.113 | ||||
| 28/10/2024 | 0.495 | 185.200 | 10,000 | 170,000 | 0.113 | 10,000 | 0.495 | ||
| 25/10/2024 | 0.500 | 184.900 | 0 | 180,000 | 0.120 | ||||
| 24/10/2024 | 0.520 | 187.000 | 0 | 180,000 | 0.120 | ||||
| 23/10/2024 | 0.580 | 194.900 | 0 | 180,000 | 0.120 | ||||
| 22/10/2024 | 0.480 | 184.800 | 0 | 180,000 | 0.120 | ||||
| 21/10/2024 | 0.465 | 181.200 | 20,000 | 180,000 | 0.120 | 20,000 | 0.495 | ||
| 18/10/2024 | 0.495 | 185.400 | 20,000 | 200,000 | 0.133 | ||||
| 17/10/2024 | 0.350 | 170.200 | 540,000 | 200,000 | 0.133 | 540,000 | 0.361 | ||
| 16/10/2024 | 0.365 | 173.200 | 0 | 740,000 | 0.493 | ||||
| 15/10/2024 | 0.345 | 170.800 | 20,000 | 740,000 | 0.493 | ||||
| 14/10/2024 | 0.470 | 183.600 | 20,000 | 740,000 | 0.493 | 20,000 | 0.470 | ||
| 10/10/2024 | 0.580 | 193.700 | 70,000 | 720,000 | 0.480 | ||||
| 09/10/2024 | 0.495 | 184.400 | 910,000 | 720,000 | 0.480 | 610,000 | 0.520 | ||
| 08/10/2024 | 0.455 | 180.200 | 1,200,000 | 110,000 | 0.073 | 1,140,000 | 0.465 | 50,000 | 0.650 |
| 07/10/2024 | 0.770 | 213.200 | 0 | 1,200,000 | 0.800 | ||||
| 04/10/2024 | 0.770 | 213.400 | 170,000 | 1,200,000 | 0.800 | ||||
| 03/10/2024 | 0.710 | 205.000 | 950,000 | 1,200,000 | 0.800 | 400,000 | 0.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |