51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.136 | 17.340 | 3,077,500 | 5,970,000 | 14.925 | 3,077,500 | 0.135 | ||
| 24/12/2024 | 0.136 | 17.460 | 0 | 2,892,500 | 7.231 | ||||
| 23/12/2024 | 0.136 | 17.380 | 7,015,000 | 2,892,500 | 7.231 | 7,015,000 | 0.136 | ||
| 20/12/2024 | 0.128 | 17.020 | 0 | 9,907,500 | 24.769 | ||||
| 19/12/2024 | 0.127 | 16.960 | 2,035,000 | 9,907,500 | 24.769 | 2,035,000 | 0.137 | ||
| 18/12/2024 | 0.134 | 17.300 | 0 | 7,872,500 | 19.681 | ||||
| 17/12/2024 | 0.125 | 16.840 | 280,000 | 7,872,500 | 19.681 | 200,000 | 0.129 | 80,000 | 0.130 |
| 16/12/2024 | 0.131 | 17.280 | 1,340,000 | 7,992,500 | 19.981 | 890,000 | 0.140 | 450,000 | 0.135 |
| 13/12/2024 | 0.143 | 17.800 | 2,952,500 | 8,432,500 | 21.081 | 1,510,000 | 0.146 | 1,392,500 | 0.147 |
| 12/12/2024 | 0.152 | 18.160 | 20,000 | 8,550,000 | 21.375 | 20,000 | 0.155 | ||
| 11/12/2024 | 0.157 | 18.420 | 70,000 | 8,530,000 | 21.325 | 20,000 | 0.166 | ||
| 10/12/2024 | 0.155 | 18.260 | 222,500 | 8,550,000 | 21.375 | 212,500 | 0.162 | 10,000 | 0.158 |
| 09/12/2024 | 0.164 | 19.000 | 485,000 | 8,752,500 | 21.881 | 207,500 | 0.161 | ||
| 06/12/2024 | 0.135 | 17.340 | 1,302,500 | 8,960,000 | 22.400 | 15,000 | 0.138 | 1,160,000 | 0.129 |
| 05/12/2024 | 0.115 | 16.440 | 1,187,500 | 7,815,000 | 19.537 | 1,175,000 | 0.117 | 12,500 | 0.114 |
| 04/12/2024 | 0.123 | 16.820 | 1,565,000 | 8,977,500 | 22.444 | 615,000 | 0.121 | 257,500 | 0.124 |
| 03/12/2024 | 0.120 | 16.720 | 795,000 | 9,335,000 | 23.338 | 315,000 | 0.117 | ||
| 02/12/2024 | 0.097 | 15.500 | 1,480,000 | 9,650,000 | 24.125 | 500,000 | 0.094 | 550,000 | 0.096 |
| 29/11/2024 | 0.083 | 15.000 | 40,000 | 9,600,000 | 24.000 | 30,000 | 0.083 | 10,000 | 0.083 |
| 28/11/2024 | 0.080 | 14.660 | 392,500 | 9,620,000 | 24.050 | 312,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |