51434 美团法兴五九牛Ｃ (R 牛证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.098 | 182.500 | 870,000 | 4,260,000 | 4.260 | 80,000 | 0.098 | 680,000 | 0.103 |
| 30/10/2024 | 0.102 | 184.700 | 1,690,000 | 3,660,000 | 3.660 | 140,000 | 0.107 | 1,450,000 | 0.103 |
| 29/10/2024 | 0.111 | 189.300 | 210,000 | 2,350,000 | 2.350 | 40,000 | 0.112 | 170,000 | 0.114 |
| 28/10/2024 | 0.104 | 185.200 | 1,505,000 | 2,220,000 | 2.220 | 1,405,000 | 0.101 | 100,000 | 0.109 |
| 25/10/2024 | 0.103 | 184.900 | 8,670,000 | 3,525,000 | 3.525 | 4,505,000 | 0.105 | 3,895,000 | 0.108 |
| 24/10/2024 | 0.107 | 187.000 | 5,265,000 | 4,135,000 | 4.135 | 1,770,000 | 0.114 | 3,110,000 | 0.113 |
| 23/10/2024 | 0.123 | 194.900 | 1,640,000 | 2,795,000 | 2.795 | 10,000 | 0.122 | 50,000 | 0.123 |
| 22/10/2024 | 0.102 | 184.800 | 4,485,000 | 2,755,000 | 2.755 | 2,030,000 | 0.101 | 1,540,000 | 0.101 |
| 21/10/2024 | 0.094 | 181.200 | 5,745,000 | 3,245,000 | 3.245 | 2,290,000 | 0.103 | 3,025,000 | 0.103 |
| 18/10/2024 | 0.102 | 185.400 | 2,805,000 | 2,510,000 | 2.510 | 410,000 | 0.079 | 310,000 | 0.083 |
| 17/10/2024 | 0.070 | 170.200 | 8,510,000 | 2,610,000 | 2.610 | 4,505,000 | 0.082 | 2,410,000 | 0.086 |
| 16/10/2024 | 0.078 | 173.200 | 15,125,000 | 4,705,000 | 4.705 | 7,390,000 | 0.075 | 4,035,000 | 0.080 |
| 15/10/2024 | 0.070 | 170.800 | 15,260,000 | 8,060,000 | 8.060 | 3,955,000 | 0.081 | 9,150,000 | 0.079 |
| 14/10/2024 | 0.099 | 183.600 | 695,000 | 2,865,000 | 2.865 | 5,000 | 0.091 | 375,000 | 0.100 |
| 10/10/2024 | 0.121 | 193.700 | 4,880,000 | 2,495,000 | 2.495 | 3,810,000 | 0.124 | 505,000 | 0.120 |
| 09/10/2024 | 0.101 | 184.400 | 3,835,000 | 5,800,000 | 5.800 | 1,905,000 | 0.112 | ||
| 08/10/2024 | 0.093 | 180.200 | 2,790,000 | 3,895,000 | 3.895 | 35,000 | 0.134 | 1,685,000 | 0.120 |
| 07/10/2024 | 0.160 | 213.200 | 765,000 | 2,245,000 | 2.245 | 310,000 | 0.157 | 125,000 | 0.160 |
| 04/10/2024 | 0.161 | 213.400 | 6,885,000 | 2,430,000 | 2.430 | 3,485,000 | 0.137 | 1,765,000 | 0.141 |
| 03/10/2024 | 0.144 | 205.000 | 8,110,000 | 4,150,000 | 4.150 | 1,175,000 | 0.135 | 4,340,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |