51524 小米摩通五五牛Ｃ (R 牛证)
按盘价 
0.239 +0.015 (+6.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.224 | 30.800 | 0 | 250,000 | 0.312 | ||||
| 18/12/2024 | 0.224 | 30.800 | 30,000 | 250,000 | 0.312 | 30,000 | 0.222 | ||
| 17/12/2024 | 0.210 | 29.950 | 0 | 280,000 | 0.350 | ||||
| 16/12/2024 | 0.215 | 30.350 | 130,000 | 280,000 | 0.350 | 130,000 | 0.232 | ||
| 13/12/2024 | 0.233 | 31.350 | 0 | 410,000 | 0.513 | ||||
| 12/12/2024 | 0.238 | 31.600 | 0 | 410,000 | 0.513 | ||||
| 11/12/2024 | 0.218 | 30.450 | 0 | 410,000 | 0.513 | ||||
| 10/12/2024 | 0.229 | 30.950 | 100,000 | 410,000 | 0.513 | 100,000 | 0.240 | ||
| 09/12/2024 | 0.227 | 30.950 | 50,000 | 510,000 | 0.638 | 50,000 | 0.216 | ||
| 06/12/2024 | 0.199 | 29.900 | 0 | 560,000 | 0.700 | ||||
| 05/12/2024 | 0.195 | 29.450 | 0 | 560,000 | 0.700 | ||||
| 04/12/2024 | 0.190 | 29.100 | 30,000 | 560,000 | 0.700 | 30,000 | 0.190 | ||
| 03/12/2024 | 0.188 | 29.100 | 0 | 590,000 | 0.737 | ||||
| 02/12/2024 | 0.177 | 28.550 | 0 | 590,000 | 0.737 | ||||
| 29/11/2024 | 0.164 | 27.750 | 0 | 590,000 | 0.737 | ||||
| 28/11/2024 | 0.165 | 27.850 | 50,000 | 590,000 | 0.737 | 50,000 | 0.169 | ||
| 27/11/2024 | 0.174 | 28.300 | 110,000 | 640,000 | 0.800 | 30,000 | 0.160 | 50,000 | 0.165 |
| 26/11/2024 | 0.152 | 27.200 | 100,000 | 620,000 | 0.775 | 100,000 | 0.154 | ||
| 25/11/2024 | 0.175 | 28.400 | 70,000 | 720,000 | 0.900 | 30,000 | 0.182 | ||
| 22/11/2024 | 0.181 | 28.550 | 80,000 | 750,000 | 0.938 | 80,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |