51532 恒指国君六三熊Ｅ (R 熊证)
按盘价 
0.163 +0.022 (+15.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.141 | 18,821.160 | 250,000 | 700,000 | 0.467 | 250,000 | 0.127 | ||
| 27/05/2024 | 0.143 | 18,827.350 | 0 | 450,000 | 0.300 | ||||
| 24/05/2024 | 0.163 | 18,608.940 | 720,000 | 450,000 | 0.300 | 720,000 | 0.162 | ||
| 23/05/2024 | 0.137 | 18,868.710 | 540,000 | 1,170,000 | 0.780 | 430,000 | 0.135 | 110,000 | 0.133 |
| 22/05/2024 | 0.106 | 19,195.600 | 1,650,000 | 1,490,000 | 0.993 | 810,000 | 0.101 | 740,000 | 0.097 |
| 21/05/2024 | 0.103 | 19,220.620 | 8,100,000 | 1,560,000 | 1.040 | 3,660,000 | 0.101 | 1,740,000 | 0.089 |
| 20/05/2024 | 0.066 | 19,636.220 | 463,420,000 | 3,480,000 | 2.320 | 223,830,000 | 0.065 | 227,060,000 | 0.065 |
| 17/05/2024 | 0.070 | 19,553.610 | 100,000 | 250,000 | 0.167 | 100,000 | 0.070 | ||
| 16/05/2024 | 0.090 | 19,376.530 | 140,000 | 150,000 | 0.100 | 140,000 | 0.091 | ||
| 14/05/2024 | 0.115 | 19,073.710 | 50,000 | 10,000 | 0.007 | 20,000 | 0.115 | 30,000 | 0.113 |
| 13/05/2024 | 0.118 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.130 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.171 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.191 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.178 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.171 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.180 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.204 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.248 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |