51533 平安摩通五十牛Ｅ (R 牛证)
按盘价 
0.019 -0.018 (-48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.037 | 46.050 | 2,915,000 | 28,770,000 | 35.962 | 590,000 | 0.039 | 500,000 | 0.041 |
| 30/12/2024 | 0.038 | 46.350 | 2,145,000 | 28,860,000 | 36.075 | 195,000 | 0.038 | 685,000 | 0.043 |
| 27/12/2024 | 0.039 | 46.350 | 3,550,000 | 28,370,000 | 35.463 | 540,000 | 0.040 | 805,000 | 0.040 |
| 24/12/2024 | 0.042 | 46.600 | 4,610,000 | 28,105,000 | 35.131 | 755,000 | 0.042 | 1,885,000 | 0.043 |
| 23/12/2024 | 0.041 | 46.350 | 5,395,000 | 26,975,000 | 33.719 | 1,690,000 | 0.037 | 1,360,000 | 0.041 |
| 20/12/2024 | 0.033 | 45.450 | 3,450,000 | 27,305,000 | 34.131 | 675,000 | 0.034 | 995,000 | 0.035 |
| 19/12/2024 | 0.035 | 45.700 | 1,715,000 | 26,985,000 | 33.731 | 405,000 | 0.033 | 30,000 | 0.035 |
| 18/12/2024 | 0.035 | 45.950 | 2,835,000 | 27,360,000 | 34.200 | 570,000 | 0.037 | 1,185,000 | 0.036 |
| 17/12/2024 | 0.032 | 45.500 | 2,260,000 | 26,745,000 | 33.431 | 120,000 | 0.033 | 690,000 | 0.037 |
| 16/12/2024 | 0.034 | 45.800 | 12,815,000 | 26,175,000 | 32.719 | 7,220,000 | 0.037 | 15,000 | 0.040 |
| 13/12/2024 | 0.038 | 46.350 | 7,645,000 | 33,380,000 | 41.725 | 1,500,000 | 0.044 | 3,130,000 | 0.041 |
| 12/12/2024 | 0.051 | 47.750 | 21,155,000 | 31,750,000 | 39.688 | 1,815,000 | 0.052 | 3,350,000 | 0.051 |
| 11/12/2024 | 0.046 | 47.000 | 20,365,000 | 30,215,000 | 37.769 | 2,930,000 | 0.049 | 8,395,000 | 0.056 |
| 10/12/2024 | 0.055 | 48.050 | 39,915,000 | 24,750,000 | 30.938 | 15,515,000 | 0.060 | 2,455,000 | 0.068 |
| 09/12/2024 | 0.060 | 48.550 | 24,480,000 | 37,810,000 | 47.262 | 4,680,000 | 0.038 | 5,320,000 | 0.046 |
| 06/12/2024 | 0.044 | 46.750 | 8,370,000 | 37,170,000 | 46.462 | 170,000 | 0.045 | 1,990,000 | 0.041 |
| 05/12/2024 | 0.034 | 45.700 | 3,690,000 | 35,350,000 | 44.188 | 850,000 | 0.032 | 950,000 | 0.031 |
| 04/12/2024 | 0.038 | 46.150 | 7,340,000 | 35,250,000 | 44.062 | 1,080,000 | 0.034 | 490,000 | 0.037 |
| 03/12/2024 | 0.037 | 46.150 | 13,980,000 | 35,840,000 | 44.800 | 4,770,000 | 0.031 | 1,685,000 | 0.033 |
| 02/12/2024 | 0.029 | 45.300 | 17,975,000 | 38,925,000 | 48.656 | 6,045,000 | 0.029 | 5,840,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |