51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 298.800 | 1,350,000 | 8,885,000 | 11.106 | 490,000 | 0.075 | 620,000 | 0.073 |
| 18/12/2024 | 0.077 | 300.200 | 3,220,000 | 8,755,000 | 10.944 | 1,230,000 | 0.079 | 1,285,000 | 0.079 |
| 17/12/2024 | 0.080 | 300.600 | 4,580,000 | 8,700,000 | 10.875 | 2,020,000 | 0.073 | 1,305,000 | 0.076 |
| 16/12/2024 | 0.070 | 297.600 | 9,305,000 | 9,415,000 | 11.769 | 2,825,000 | 0.074 | 4,625,000 | 0.076 |
| 13/12/2024 | 0.083 | 303.000 | 930,000 | 7,615,000 | 9.519 | 335,000 | 0.087 | ||
| 12/12/2024 | 0.096 | 310.600 | 3,565,000 | 7,950,000 | 9.938 | 1,695,000 | 0.099 | 880,000 | 0.098 |
| 11/12/2024 | 0.088 | 306.000 | 1,465,000 | 8,765,000 | 10.956 | 945,000 | 0.099 | 60,000 | 0.088 |
| 10/12/2024 | 0.093 | 308.400 | 4,775,000 | 9,650,000 | 12.062 | 315,000 | 0.098 | 2,650,000 | 0.102 |
| 09/12/2024 | 0.098 | 311.600 | 12,990,000 | 7,315,000 | 9.144 | 4,845,000 | 0.082 | 2,765,000 | 0.063 |
| 06/12/2024 | 0.066 | 294.600 | 20,810,000 | 9,395,000 | 11.744 | 8,425,000 | 0.068 | 8,100,000 | 0.067 |
| 05/12/2024 | 0.057 | 290.800 | 3,625,000 | 9,720,000 | 12.150 | 870,000 | 0.058 | 1,825,000 | 0.058 |
| 04/12/2024 | 0.061 | 292.400 | 6,240,000 | 8,765,000 | 10.956 | 2,615,000 | 0.064 | 3,455,000 | 0.063 |
| 03/12/2024 | 0.063 | 293.800 | 10,880,000 | 7,925,000 | 9.906 | 4,730,000 | 0.063 | 4,170,000 | 0.061 |
| 02/12/2024 | 0.060 | 291.800 | 6,940,000 | 8,485,000 | 10.606 | 2,340,000 | 0.062 | 2,190,000 | 0.060 |
| 29/11/2024 | 0.056 | 289.800 | 8,800,000 | 8,635,000 | 10.794 | 2,310,000 | 0.057 | 1,300,000 | 0.052 |
| 28/11/2024 | 0.051 | 287.600 | 12,350,000 | 9,645,000 | 12.056 | 5,035,000 | 0.055 | 5,650,000 | 0.053 |
| 27/11/2024 | 0.058 | 290.600 | 17,945,000 | 9,030,000 | 11.288 | 5,915,000 | 0.050 | 4,100,000 | 0.046 |
| 26/11/2024 | 0.044 | 283.800 | 12,895,000 | 10,845,000 | 13.556 | 4,650,000 | 0.044 | 5,540,000 | 0.044 |
| 25/11/2024 | 0.045 | 284.400 | 7,450,000 | 9,955,000 | 12.444 | 2,510,000 | 0.049 | 3,565,000 | 0.047 |
| 22/11/2024 | 0.048 | 285.800 | 12,565,000 | 8,900,000 | 11.125 | 3,645,000 | 0.054 | 7,530,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |