51578 美团花旗五七牛Ｃ (R 牛证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.037 | 154.700 | 13,525,000 | 25,505,000 | 42.510 | 5,115,000 | 0.035 | 2,235,000 | 0.033 |
| 24/12/2024 | 0.037 | 155.100 | 8,620,000 | 28,385,000 | 47.310 | 110,000 | 0.035 | 355,000 | 0.037 |
| 23/12/2024 | 0.036 | 155.600 | 44,055,000 | 28,140,000 | 46.900 | 18,000,000 | 0.035 | 5,105,000 | 0.034 |
| 20/12/2024 | 0.043 | 158.600 | 1,585,000 | 41,035,000 | 68.390 | 550,000 | 0.043 | ||
| 19/12/2024 | 0.042 | 158.400 | 2,700,000 | 40,485,000 | 67.480 | ||||
| 18/12/2024 | 0.046 | 160.100 | 655,000 | 40,485,000 | 67.480 | ||||
| 17/12/2024 | 0.044 | 158.600 | 4,865,000 | 40,485,000 | 67.480 | 15,000 | 0.045 | ||
| 16/12/2024 | 0.045 | 159.600 | 610,000 | 40,470,000 | 67.450 | 110,000 | 0.047 | ||
| 13/12/2024 | 0.050 | 162.600 | 1,035,000 | 40,360,000 | 67.270 | ||||
| 12/12/2024 | 0.064 | 168.900 | 6,550,000 | 40,360,000 | 67.270 | 200,000 | 0.061 | ||
| 11/12/2024 | 0.060 | 167.000 | 1,830,000 | 40,560,000 | 67.600 | 90,000 | 0.071 | ||
| 10/12/2024 | 0.069 | 171.800 | 5,445,000 | 40,650,000 | 67.750 | ||||
| 09/12/2024 | 0.072 | 171.700 | 8,260,000 | 40,650,000 | 67.750 | 830,000 | 0.047 | ||
| 06/12/2024 | 0.050 | 162.400 | 11,490,000 | 39,820,000 | 66.370 | 110,000 | 0.050 | ||
| 05/12/2024 | 0.045 | 159.200 | 5,750,000 | 39,710,000 | 66.180 | ||||
| 04/12/2024 | 0.059 | 165.200 | 21,425,000 | 39,710,000 | 66.180 | 2,060,000 | 0.061 | 14,820,000 | 0.063 |
| 03/12/2024 | 0.060 | 165.500 | 55,705,000 | 26,950,000 | 44.920 | 10,910,000 | 0.056 | 31,210,000 | 0.058 |
| 02/12/2024 | 0.065 | 167.400 | 11,125,000 | 6,650,000 | 11.080 | 3,435,000 | 0.055 | 6,610,000 | 0.059 |
| 29/11/2024 | 0.066 | 168.700 | 100,000 | 3,475,000 | 5.790 | 100,000 | 0.075 | ||
| 28/11/2024 | 0.075 | 172.200 | 230,000 | 3,575,000 | 5.960 | 75,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |