51583 腾讯花旗五六牛Ａ (R 牛证)
按盘价 
0.053 +0.030 (+130.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.023 | 404.600 | 62,125,000 | 28,120,000 | 46.870 | 24,795,000 | 0.037 | 30,460,000 | 0.035 |
| 30/10/2024 | 0.035 | 411.000 | 84,535,000 | 22,455,000 | 37.430 | 35,145,000 | 0.039 | 39,630,000 | 0.040 |
| 29/10/2024 | 0.046 | 418.400 | 38,300,000 | 17,970,000 | 29.950 | 17,400,000 | 0.046 | 14,755,000 | 0.047 |
| 28/10/2024 | 0.046 | 417.200 | 8,530,000 | 20,615,000 | 34.360 | 1,975,000 | 0.044 | 2,295,000 | 0.042 |
| 25/10/2024 | 0.053 | 421.000 | 7,345,000 | 20,295,000 | 33.830 | 40,000 | 0.051 | 2,270,000 | 0.053 |
| 24/10/2024 | 0.054 | 422.000 | 8,025,000 | 18,065,000 | 30.110 | 820,000 | 0.057 | 900,000 | 0.053 |
| 23/10/2024 | 0.067 | 428.200 | 17,730,000 | 17,985,000 | 29.980 | 4,300,000 | 0.064 | ||
| 22/10/2024 | 0.054 | 421.600 | 12,355,000 | 22,285,000 | 37.140 | 7,120,000 | 0.054 | ||
| 21/10/2024 | 0.054 | 421.000 | 16,770,000 | 15,165,000 | 25.280 | 2,325,000 | 0.064 | 2,255,000 | 0.064 |
| 18/10/2024 | 0.072 | 430.800 | 67,460,000 | 15,235,000 | 25.390 | 22,755,000 | 0.056 | 25,800,000 | 0.054 |
| 17/10/2024 | 0.032 | 412.600 | 36,365,000 | 12,190,000 | 20.320 | 14,395,000 | 0.056 | 11,715,000 | 0.058 |
| 16/10/2024 | 0.046 | 415.800 | 83,910,000 | 14,870,000 | 24.780 | 34,895,000 | 0.054 | 34,835,000 | 0.053 |
| 15/10/2024 | 0.047 | 417.000 | 49,475,000 | 14,930,000 | 24.880 | 15,915,000 | 0.056 | 19,610,000 | 0.056 |
| 14/10/2024 | 0.082 | 436.000 | 29,315,000 | 11,235,000 | 18.730 | 9,905,000 | 0.085 | 14,345,000 | 0.082 |
| 10/10/2024 | 0.092 | 438.800 | 8,210,000 | 6,795,000 | 11.330 | 2,500,000 | 0.092 | 1,000,000 | 0.092 |
| 09/10/2024 | 0.081 | 434.200 | 29,885,000 | 8,295,000 | 13.830 | 4,995,000 | 0.096 | 9,150,000 | 0.101 |
| 08/10/2024 | 0.096 | 438.600 | 7,195,000 | 4,140,000 | 6.900 | 2,775,000 | 0.118 | 4,140,000 | 0.121 |
| 07/10/2024 | 0.174 | 478.400 | 1,075,000 | 2,775,000 | 4.630 | 440,000 | 0.179 | 430,000 | 0.178 |
| 04/10/2024 | 0.173 | 477.600 | 7,075,000 | 2,785,000 | 4.640 | 3,415,000 | 0.168 | 3,640,000 | 0.168 |
| 03/10/2024 | 0.151 | 466.200 | 220,045,000 | 2,560,000 | 4.270 | 107,660,000 | 0.135 | 110,220,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |