51595 腾讯瑞银四八牛Ｉ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 395.000 | 5,000,000 | 460,000 | 0.460 | 5,000,000 | 0.274 | ||
| 16/05/2024 | 0.265 | 393.600 | 71,720,000 | 5,460,000 | 5.460 | 55,095,000 | 0.262 | ||
| 14/05/2024 | 0.236 | 378.400 | 0 | 60,555,000 | 60.560 | ||||
| 13/05/2024 | 0.227 | 374.800 | 0 | 60,555,000 | 60.560 | ||||
| 10/05/2024 | 0.214 | 367.600 | 0 | 60,555,000 | 60.560 | ||||
| 09/05/2024 | 0.210 | 366.400 | 70,000 | 60,555,000 | 60.560 | 70,000 | 0.209 | ||
| 08/05/2024 | 0.196 | 358.000 | 0 | 60,625,000 | 60.620 | ||||
| 07/05/2024 | 0.204 | 362.400 | 0 | 60,625,000 | 60.620 | ||||
| 06/05/2024 | 0.212 | 366.800 | 100,000 | 60,625,000 | 60.620 | 100,000 | 0.216 | ||
| 03/05/2024 | 0.202 | 361.000 | 50,000 | 60,725,000 | 60.720 | 50,000 | 0.202 | ||
| 02/05/2024 | 0.192 | 357.000 | 90,000 | 60,775,000 | 60.770 | 90,000 | 0.185 | ||
| 30/04/2024 | 0.169 | 343.800 | 10,000 | 60,865,000 | 60.870 | 10,000 | 0.166 | ||
| 29/04/2024 | 0.169 | 344.200 | 680,000 | 60,875,000 | 60.880 | 660,000 | 0.173 | ||
| 26/04/2024 | 0.170 | 345.000 | 1,770,000 | 61,535,000 | 61.530 | 1,070,000 | 0.168 | 500,000 | 0.168 |
| 25/04/2024 | 0.149 | 336.000 | 2,045,000 | 62,105,000 | 62.100 | 1,210,000 | 0.155 | 435,000 | 0.159 |
| 24/04/2024 | 0.157 | 340.800 | 1,715,000 | 62,880,000 | 62.880 | 390,000 | 0.156 | ||
| 23/04/2024 | 0.137 | 329.000 | 515,000 | 63,270,000 | 63.270 | 345,000 | 0.133 | ||
| 22/04/2024 | 0.113 | 317.000 | 22,660,000 | 63,615,000 | 63.620 | 19,025,000 | 0.098 | ||
| 19/04/2024 | 0.081 | 300.400 | 26,555,000 | 44,590,000 | 44.590 | 555,000 | 0.080 | 21,490,000 | 0.076 |
| 18/04/2024 | 0.083 | 301.000 | 3,150,000 | 23,655,000 | 23.660 | 400,000 | 0.083 | 250,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |