51597 恒指汇丰六五熊Ｂ (R 熊证)
按盘价 
0.213 -0.002 (-0.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.215 | 17,716.470 | 10,000 | 8,700,000 | 5.800 | 10,000 | 0.215 | ||
| 26/06/2024 | 0.185 | 18,089.930 | 1,000,000 | 8,710,000 | 5.810 | 1,000,000 | 0.193 | ||
| 25/06/2024 | 0.186 | 18,072.900 | 60,000 | 9,710,000 | 6.470 | 30,000 | 0.178 | ||
| 24/06/2024 | 0.185 | 18,027.710 | 0 | 9,680,000 | 6.450 | ||||
| 21/06/2024 | 0.184 | 18,028.520 | 0 | 9,680,000 | 6.450 | ||||
| 20/06/2024 | 0.162 | 18,335.320 | 1,000,000 | 9,680,000 | 6.450 | 1,000,000 | 0.164 | ||
| 19/06/2024 | 0.150 | 18,430.390 | 1,000,000 | 10,680,000 | 7.120 | 1,000,000 | 0.151 | ||
| 18/06/2024 | 0.195 | 17,915.550 | 0 | 9,680,000 | 6.450 | ||||
| 17/06/2024 | 0.195 | 17,936.120 | 0 | 9,680,000 | 6.450 | ||||
| 14/06/2024 | 0.192 | 17,941.780 | 0 | 9,680,000 | 6.450 | ||||
| 13/06/2024 | 0.176 | 18,112.630 | 10,000 | 9,680,000 | 6.450 | 10,000 | 0.176 | ||
| 12/06/2024 | 0.193 | 17,937.840 | 0 | 9,670,000 | 6.450 | ||||
| 11/06/2024 | 0.174 | 18,176.340 | 0 | 9,670,000 | 6.450 | ||||
| 07/06/2024 | 0.163 | 18,366.950 | 0 | 9,670,000 | 6.450 | ||||
| 06/06/2024 | 0.153 | 18,476.800 | 0 | 9,670,000 | 6.450 | ||||
| 05/06/2024 | 0.159 | 18,424.960 | 1,040,000 | 9,670,000 | 6.450 | 1,040,000 | 0.140 | ||
| 04/06/2024 | 0.156 | 18,444.110 | 0 | 8,630,000 | 5.750 | ||||
| 03/06/2024 | 0.158 | 18,403.040 | 1,000,000 | 8,630,000 | 5.750 | 1,000,000 | 0.147 | ||
| 31/05/2024 | 0.186 | 18,079.610 | 20,000 | 7,630,000 | 5.090 | 20,000 | 0.169 | ||
| 30/05/2024 | 0.172 | 18,230.190 | 100,000 | 7,650,000 | 5.100 | 30,000 | 0.172 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |