51599 阿里汇丰五乙熊Ａ (R 熊证)
按盘价 
0.219 -0.009 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.228 | 74.900 | 0 | 2,340,000 | 5.850 | ||||
| 30/05/2024 | 0.220 | 76.300 | 0 | 2,340,000 | 5.850 | ||||
| 29/05/2024 | 0.218 | 76.800 | 20,000 | 2,340,000 | 5.850 | 10,000 | 0.216 | 10,000 | 0.219 |
| 28/05/2024 | 0.195 | 79.550 | 0 | 2,340,000 | 5.850 | ||||
| 27/05/2024 | 0.195 | 79.250 | 380,000 | 2,340,000 | 5.850 | 280,000 | 0.197 | ||
| 24/05/2024 | 0.207 | 78.150 | 40,000 | 2,620,000 | 6.550 | 10,000 | 0.207 | ||
| 23/05/2024 | 0.201 | 78.650 | 7,100,000 | 2,610,000 | 6.530 | 2,840,000 | 0.193 | 3,120,000 | 0.190 |
| 22/05/2024 | 0.163 | 83.000 | 6,780,000 | 2,330,000 | 5.830 | 2,620,000 | 0.159 | 2,850,000 | 0.159 |
| 21/05/2024 | 0.153 | 84.400 | 7,050,000 | 2,100,000 | 5.250 | 3,260,000 | 0.147 | 3,580,000 | 0.148 |
| 20/05/2024 | 0.143 | 85.350 | 5,640,000 | 1,780,000 | 4.450 | 2,470,000 | 0.141 | 2,920,000 | 0.140 |
| 17/05/2024 | 0.139 | 85.700 | 7,910,000 | 1,330,000 | 3.330 | 3,460,000 | 0.148 | 4,370,000 | 0.149 |
| 16/05/2024 | 0.198 | 79.700 | 2,430,000 | 420,000 | 1.050 | 1,210,000 | 0.192 | 1,220,000 | 0.190 |
| 14/05/2024 | 0.163 | 82.650 | 5,560,000 | 410,000 | 1.030 | 2,780,000 | 0.163 | 2,780,000 | 0.164 |
| 13/05/2024 | 0.178 | 81.150 | 4,980,000 | 410,000 | 1.030 | 2,490,000 | 0.180 | 2,490,000 | 0.180 |
| 10/05/2024 | 0.207 | 77.950 | 0 | 410,000 | 1.030 | ||||
| 09/05/2024 | 0.217 | 76.800 | 0 | 410,000 | 1.030 | ||||
| 08/05/2024 | 0.222 | 76.150 | 10,000 | 410,000 | 1.030 | 10,000 | 0.222 | ||
| 07/05/2024 | 0.206 | 78.050 | 0 | 420,000 | 1.050 | ||||
| 06/05/2024 | 0.195 | 79.500 | 250,000 | 420,000 | 1.050 | 50,000 | 0.194 | 200,000 | 0.195 |
| 03/05/2024 | 0.195 | 79.200 | 6,860,000 | 270,000 | 0.680 | 3,300,000 | 0.196 | 3,560,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |