51600 美团瑞银五十牛Ｈ (R 牛证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.017 | 154.700 | 68,405,000 | 94,015,000 | 94.020 | 8,545,000 | 0.014 | 24,840,000 | 0.018 |
| 24/12/2024 | 0.019 | 155.100 | 18,925,000 | 77,720,000 | 77.720 | 3,595,000 | 0.016 | 9,840,000 | 0.018 |
| 23/12/2024 | 0.018 | 155.600 | 52,025,000 | 71,475,000 | 71.470 | 10,420,000 | 0.020 | 14,810,000 | 0.019 |
| 20/12/2024 | 0.027 | 158.600 | 15,925,000 | 67,085,000 | 67.080 | 1,160,000 | 0.028 | ||
| 19/12/2024 | 0.025 | 158.400 | 21,580,000 | 65,925,000 | 65.920 | 5,060,000 | 0.024 | 4,395,000 | 0.025 |
| 18/12/2024 | 0.028 | 160.100 | 18,310,000 | 66,590,000 | 66.590 | 1,320,000 | 0.029 | 6,910,000 | 0.030 |
| 17/12/2024 | 0.028 | 158.600 | 37,535,000 | 61,000,000 | 61.000 | 3,595,000 | 0.025 | 16,380,000 | 0.027 |
| 16/12/2024 | 0.027 | 159.600 | 10,870,000 | 48,215,000 | 48.220 | 1,145,000 | 0.030 | 1,805,000 | 0.030 |
| 13/12/2024 | 0.033 | 162.600 | 14,110,000 | 47,555,000 | 47.550 | 4,075,000 | 0.036 | 3,510,000 | 0.037 |
| 12/12/2024 | 0.047 | 168.900 | 21,435,000 | 48,120,000 | 48.120 | 5,765,000 | 0.049 | 6,715,000 | 0.043 |
| 11/12/2024 | 0.044 | 167.000 | 18,065,000 | 47,170,000 | 47.170 | 5,460,000 | 0.047 | 5,765,000 | 0.054 |
| 10/12/2024 | 0.054 | 171.800 | 48,520,000 | 46,865,000 | 46.870 | 25,695,000 | 0.063 | 6,720,000 | 0.064 |
| 09/12/2024 | 0.055 | 171.700 | 65,335,000 | 65,840,000 | 65.840 | 10,820,000 | 0.035 | 19,040,000 | 0.035 |
| 06/12/2024 | 0.031 | 162.400 | 33,635,000 | 57,620,000 | 57.620 | 3,530,000 | 0.030 | 4,965,000 | 0.027 |
| 05/12/2024 | 0.026 | 159.200 | 26,265,000 | 56,185,000 | 56.180 | 635,000 | 0.025 | 7,855,000 | 0.029 |
| 04/12/2024 | 0.040 | 165.200 | 15,740,000 | 48,965,000 | 48.960 | 2,880,000 | 0.048 | 735,000 | 0.045 |
| 03/12/2024 | 0.040 | 165.500 | 31,105,000 | 51,110,000 | 51.110 | 6,150,000 | 0.041 | 12,655,000 | 0.036 |
| 02/12/2024 | 0.045 | 167.400 | 49,385,000 | 44,605,000 | 44.600 | 6,725,000 | 0.042 | 23,275,000 | 0.039 |
| 29/11/2024 | 0.047 | 168.700 | 23,570,000 | 28,055,000 | 28.060 | 3,755,000 | 0.057 | 7,395,000 | 0.052 |
| 28/11/2024 | 0.056 | 172.200 | 11,860,000 | 24,415,000 | 24.410 | 5,235,000 | 0.058 | 4,260,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |