51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.082 | 297.200 | 1,590,000 | 3,705,000 | 4.630 | 790,000 | 0.083 | 500,000 | 0.084 |
| 24/12/2024 | 0.089 | 301.200 | 1,290,000 | 3,995,000 | 4.990 | 790,000 | 0.089 | ||
| 23/12/2024 | 0.083 | 297.600 | 650,000 | 3,205,000 | 4.010 | 550,000 | 0.083 | 100,000 | 0.083 |
| 20/12/2024 | 0.083 | 296.000 | 4,550,000 | 3,655,000 | 4.570 | 3,315,000 | 0.083 | ||
| 19/12/2024 | 0.086 | 298.800 | 1,310,000 | 6,970,000 | 8.710 | 710,000 | 0.080 | 500,000 | 0.082 |
| 18/12/2024 | 0.089 | 300.200 | 680,000 | 7,180,000 | 8.970 | 30,000 | 0.089 | ||
| 17/12/2024 | 0.092 | 300.600 | 3,555,000 | 7,210,000 | 9.010 | 2,400,000 | 0.092 | 55,000 | 0.093 |
| 16/12/2024 | 0.083 | 297.600 | 3,250,000 | 9,555,000 | 11.940 | 300,000 | 0.088 | 2,580,000 | 0.087 |
| 13/12/2024 | 0.095 | 303.000 | 1,450,000 | 7,275,000 | 9.090 | 750,000 | 0.100 | 400,000 | 0.098 |
| 12/12/2024 | 0.109 | 310.600 | 6,345,000 | 7,625,000 | 9.530 | 2,795,000 | 0.113 | 510,000 | 0.113 |
| 11/12/2024 | 0.101 | 306.000 | 8,175,000 | 9,910,000 | 12.390 | 360,000 | 0.104 | 6,700,000 | 0.105 |
| 10/12/2024 | 0.106 | 308.400 | 8,310,000 | 3,570,000 | 4.460 | 1,970,000 | 0.119 | 2,105,000 | 0.119 |
| 09/12/2024 | 0.111 | 311.600 | 5,505,000 | 3,435,000 | 4.290 | 2,275,000 | 0.093 | 310,000 | 0.075 |
| 06/12/2024 | 0.078 | 294.600 | 2,995,000 | 5,400,000 | 6.750 | 685,000 | 0.078 | ||
| 05/12/2024 | 0.069 | 290.800 | 1,830,000 | 4,715,000 | 5.890 | 875,000 | 0.070 | ||
| 04/12/2024 | 0.074 | 292.400 | 890,000 | 3,840,000 | 4.800 | 445,000 | 0.072 | 445,000 | 0.073 |
| 03/12/2024 | 0.077 | 293.800 | 4,660,000 | 3,840,000 | 4.800 | 1,840,000 | 0.074 | 855,000 | 0.074 |
| 02/12/2024 | 0.071 | 291.800 | 2,375,000 | 4,825,000 | 6.030 | 545,000 | 0.071 | 865,000 | 0.077 |
| 29/11/2024 | 0.068 | 289.800 | 1,965,000 | 4,505,000 | 5.630 | 315,000 | 0.074 | 885,000 | 0.068 |
| 28/11/2024 | 0.065 | 287.600 | 740,000 | 3,935,000 | 4.920 | 70,000 | 0.067 | 540,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |