51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.305 | 412.200 | 0 | 350,000 | 0.440 | ||||
| 24/02/2026 | 0.310 | 413.600 | 0 | 350,000 | 0.440 | ||||
| 23/02/2026 | 0.315 | 417.800 | 90,000 | 350,000 | 0.440 | 90,000 | 0.310 | ||
| 20/02/2026 | 0.295 | 407.800 | 0 | 440,000 | 0.550 | ||||
| 16/02/2026 | 0.295 | 408.800 | 0 | 440,000 | 0.550 | ||||
| 13/02/2026 | 0.290 | 405.200 | 50,000 | 440,000 | 0.550 | 50,000 | 0.290 | ||
| 12/02/2026 | 0.310 | 414.000 | 0 | 390,000 | 0.490 | ||||
| 11/02/2026 | 0.315 | 418.000 | 0 | 390,000 | 0.490 | ||||
| 10/02/2026 | 0.315 | 417.200 | 0 | 390,000 | 0.490 | ||||
| 09/02/2026 | 0.315 | 418.600 | 710,000 | 390,000 | 0.490 | 710,000 | 0.315 | ||
| 06/02/2026 | 0.300 | 407.600 | 40,000 | 1,100,000 | 1.380 | 40,000 | 0.300 | ||
| 05/02/2026 | 0.310 | 414.400 | 770,000 | 1,060,000 | 1.320 | 770,000 | 0.305 | ||
| 04/02/2026 | 0.325 | 420.200 | 0 | 290,000 | 0.360 | ||||
| 03/02/2026 | 0.330 | 422.000 | 0 | 290,000 | 0.360 | ||||
| 02/02/2026 | 0.335 | 424.200 | 50,000 | 290,000 | 0.360 | 50,000 | 0.335 | ||
| 30/01/2026 | 0.350 | 432.200 | 0 | 240,000 | 0.300 | ||||
| 29/01/2026 | 0.365 | 444.200 | 0 | 240,000 | 0.300 | ||||
| 28/01/2026 | 0.360 | 439.200 | 260,000 | 240,000 | 0.300 | 260,000 | 0.356 | ||
| 27/01/2026 | 0.340 | 430.400 | 0 | 500,000 | 0.620 | ||||
| 26/01/2026 | 0.330 | 423.000 | 225,000 | 500,000 | 0.620 | 225,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |