51643 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 19,752.510 | 690,000 | 1,340,000 | 0.670 | 370,000 | 0.093 | 320,000 | 0.094 |
| 18/12/2024 | 0.111 | 19,864.550 | 1,630,000 | 1,390,000 | 0.690 | 1,130,000 | 0.114 | 500,000 | 0.110 |
| 17/12/2024 | 0.101 | 19,700.480 | 5,580,000 | 2,020,000 | 1.010 | 4,640,000 | 0.092 | 920,000 | 0.094 |
| 16/12/2024 | 0.101 | 19,795.490 | 1,090,000 | 5,740,000 | 2.870 | 400,000 | 0.111 | 690,000 | 0.102 |
| 13/12/2024 | 0.116 | 19,971.240 | 5,370,000 | 5,450,000 | 2.730 | 2,260,000 | 0.129 | 3,060,000 | 0.126 |
| 12/12/2024 | 0.158 | 20,397.050 | 1,060,000 | 4,650,000 | 2.330 | 1,010,000 | 0.149 | ||
| 11/12/2024 | 0.139 | 20,155.050 | 6,700,000 | 5,660,000 | 2.830 | 1,020,000 | 0.164 | 4,410,000 | 0.160 |
| 10/12/2024 | 0.154 | 20,311.280 | 15,120,000 | 2,270,000 | 1.140 | 8,250,000 | 0.167 | 5,830,000 | 0.173 |
| 09/12/2024 | 0.161 | 20,414.090 | 9,120,000 | 4,690,000 | 2.340 | 2,970,000 | 0.121 | 4,690,000 | 0.103 |
| 06/12/2024 | 0.111 | 19,865.850 | 11,990,000 | 2,970,000 | 1.490 | 9,520,000 | 0.098 | 1,830,000 | 0.096 |
| 05/12/2024 | 0.078 | 19,560.440 | 21,270,000 | 10,660,000 | 5.330 | 5,800,000 | 0.077 | 9,290,000 | 0.078 |
| 04/12/2024 | 0.099 | 19,742.460 | 19,410,000 | 7,170,000 | 3.580 | 6,670,000 | 0.097 | 8,790,000 | 0.100 |
| 03/12/2024 | 0.093 | 19,746.320 | 27,570,000 | 5,050,000 | 2.530 | 8,640,000 | 0.085 | 7,910,000 | 0.076 |
| 02/12/2024 | 0.078 | 19,550.290 | 38,740,000 | 5,780,000 | 2.890 | 12,980,000 | 0.076 | 5,200,000 | 0.075 |
| 29/11/2024 | 0.067 | 19,423.610 | 116,870,000 | 13,560,000 | 6.780 | 21,610,000 | 0.074 | 13,210,000 | 0.066 |
| 28/11/2024 | 0.062 | 19,366.960 | 116,800,000 | 21,960,000 | 10.980 | 24,220,000 | 0.064 | 24,570,000 | 0.066 |
| 27/11/2024 | 0.085 | 19,603.130 | 334,740,000 | 21,610,000 | 10.800 | 92,370,000 | 0.063 | 63,160,000 | 0.048 |
| 26/11/2024 | 0.042 | 19,159.200 | 8,294,210,000 | 50,820,000 | 25.410 | 3,863,830,000 | 0.043 | 3,913,290,000 | 0.043 |
| 25/11/2024 | 0.042 | 19,150.990 | 5,770,000 | 1,360,000 | 0.680 | 2,500,000 | 0.045 | 2,860,000 | 0.048 |
| 22/11/2024 | 0.049 | 19,229.970 | 4,610,000 | 1,000,000 | 0.500 | 2,290,000 | 0.060 | 2,300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |