51647 腾讯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.130 | 404.600 | 5,000 | 580,000 | 0.580 | 5,000 | 0.130 | ||
| 30/10/2024 | 0.123 | 411.000 | 120,000 | 575,000 | 0.570 | 120,000 | 0.118 | ||
| 29/10/2024 | 0.114 | 418.400 | 0 | 695,000 | 0.690 | ||||
| 28/10/2024 | 0.114 | 417.200 | 190,000 | 695,000 | 0.690 | 70,000 | 0.112 | 120,000 | 0.115 |
| 25/10/2024 | 0.107 | 421.000 | 370,000 | 645,000 | 0.650 | 370,000 | 0.106 | ||
| 24/10/2024 | 0.107 | 422.000 | 440,000 | 1,015,000 | 1.010 | 335,000 | 0.104 | ||
| 23/10/2024 | 0.099 | 428.200 | 855,000 | 680,000 | 0.680 | 605,000 | 0.092 | ||
| 22/10/2024 | 0.110 | 421.600 | 300,000 | 1,285,000 | 1.290 | ||||
| 21/10/2024 | 0.110 | 421.000 | 2,255,000 | 1,285,000 | 1.290 | 555,000 | 0.102 | 500,000 | 0.100 |
| 18/10/2024 | 0.097 | 430.800 | 2,905,000 | 1,340,000 | 1.340 | 1,275,000 | 0.112 | 1,010,000 | 0.101 |
| 17/10/2024 | 0.124 | 412.600 | 3,090,000 | 1,605,000 | 1.600 | 955,000 | 0.111 | 1,125,000 | 0.113 |
| 16/10/2024 | 0.114 | 415.800 | 6,300,000 | 1,435,000 | 1.440 | 1,945,000 | 0.110 | 1,440,000 | 0.113 |
| 15/10/2024 | 0.116 | 417.000 | 10,195,000 | 1,940,000 | 1.940 | 2,440,000 | 0.110 | 380,000 | 0.099 |
| 14/10/2024 | 0.090 | 436.000 | 29,755,000 | 4,000,000 | 4.000 | 7,205,000 | 0.087 | 2,275,000 | 0.095 |
| 10/10/2024 | 0.081 | 438.800 | 37,865,000 | 8,930,000 | 8.930 | 3,180,000 | 0.074 | 5,410,000 | 0.077 |
| 09/10/2024 | 0.092 | 434.200 | 88,395,000 | 6,700,000 | 6.700 | 16,200,000 | 0.077 | 17,525,000 | 0.083 |
| 08/10/2024 | 0.080 | 438.600 | 89,040,000 | 5,375,000 | 5.380 | 15,835,000 | 0.061 | 16,375,000 | 0.062 |
| 07/10/2024 | 0.025 | 478.400 | 15,065,000 | 4,835,000 | 4.830 | 4,640,000 | 0.026 | 4,085,000 | 0.026 |
| 04/10/2024 | 0.028 | 477.600 | 28,670,000 | 5,390,000 | 5.390 | 8,065,000 | 0.032 | 7,705,000 | 0.033 |
| 03/10/2024 | 0.043 | 466.200 | 31,245,000 | 5,750,000 | 5.750 | 9,455,000 | 0.048 | 11,070,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |